JSS Real Estate SOCIMI SA (YJSS)

YJSS
🏛️ スペイン →
8.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 10.40 10.40 10.40 10.40 0.0M
2022-12-29 10.40 10.40 10.40 10.40 0.0M
2022-12-28 10.40 10.40 10.40 10.40 0.0M
2022-12-27 10.40 10.40 10.40 10.40 0.0M
2022-12-23 10.50 10.50 10.40 10.40 0.0M
2022-12-22 10.60 10.60 10.60 10.60 0.0M
2022-12-21 10.60 10.60 10.60 10.60 0.0M
2022-12-20 10.60 10.60 10.60 10.60 0.0M
2022-12-19 10.60 10.60 10.60 10.60 0.0M
2022-12-16 10.60 10.60 10.60 10.60 0.0M
2022-12-15 10.30 10.30 10.30 10.30 0.0M
2022-12-14 10.30 10.30 10.30 10.30 0.0M
2022-12-13 10.30 10.30 10.30 10.30 0.0M
2022-12-12 10.80 10.80 10.80 10.80 0.0M
2022-12-09 10.80 10.80 10.80 10.80 0.0M
2022-12-08 10.80 10.80 10.80 10.80 0.0M
2022-12-07 10.80 10.80 10.80 10.80 0.0M
2022-12-06 10.80 10.80 10.80 10.80 0.0M
2022-12-05 10.80 10.80 10.80 10.80 0.0M
2022-12-02 10.80 10.80 10.80 10.80 0.0M
2022-12-01 10.80 10.80 10.80 10.80 0.0M
2022-11-30 10.80 10.80 10.80 10.80 0.0M
2022-11-29 10.80 10.80 10.80 10.80 0.0M
2022-11-28 10.80 10.80 10.80 10.80 0.0M
2022-11-25 10.80 10.80 10.80 10.80 0.0M
2022-11-24 10.80 10.80 10.80 10.80 0.0M
2022-11-23 10.80 10.80 10.80 10.80 0.0M
2022-11-22 10.80 10.80 10.80 10.80 0.0M
2022-11-21 10.80 10.80 10.80 10.80 0.0M
2022-11-08 10.80 10.80 10.80 10.80 0.0M