JS Link Inc (127120)

127120
🏛️ 韓国 →
24,450.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,770.00 17,880.00 17,500.00 17,830.00 6.9K
09:05 17,820.00 17,820.00 17,670.00 17,810.00 0.8K
09:10 17,810.00 17,840.00 17,670.00 17,840.00 1.2K
09:15 17,740.00 17,810.00 17,720.00 17,790.00 1.0K
09:20 17,840.00 17,840.00 17,760.00 17,780.00 2.7K
09:25 17,810.00 17,810.00 17,790.00 17,810.00 0.7K
09:30 17,810.00 17,850.00 17,800.00 17,830.00 3.9K
09:35 17,800.00 17,800.00 17,700.00 17,720.00 4.8K
09:40 17,740.00 17,740.00 17,610.00 17,710.00 4.5K
09:45 17,770.00 17,820.00 17,740.00 17,800.00 2.8K
09:50 17,780.00 17,810.00 17,780.00 17,780.00 0.5K
09:55 17,780.00 17,790.00 17,750.00 17,770.00 3.6K
10:00 17,820.00 18,100.00 17,800.00 17,950.00 16.4K
10:05 17,950.00 18,080.00 17,940.00 17,980.00 9.6K
10:10 17,970.00 17,970.00 17,900.00 17,900.00 2.8K
10:15 17,900.00 17,960.00 17,900.00 17,960.00 1.0K
10:20 18,000.00 18,010.00 17,920.00 17,920.00 2.4K
10:25 17,940.00 17,940.00 17,850.00 17,850.00 6.8K
10:30 17,870.00 17,940.00 17,870.00 17,900.00 0.9K
10:35 17,900.00 17,900.00 17,870.00 17,880.00 0.6K
10:40 17,870.00 17,890.00 17,870.00 17,890.00 0.2K
10:45 17,900.00 17,900.00 17,820.00 17,850.00 2.0K
10:50 17,820.00 17,870.00 17,800.00 17,870.00 0.6K
10:55 17,770.00 17,770.00 17,740.00 17,770.00 1.8K
11:00 17,780.00 17,780.00 17,780.00 17,780.00 0.1K
11:05 17,760.00 17,780.00 17,680.00 17,730.00 4.5K
11:10 17,730.00 17,730.00 17,680.00 17,730.00 0.4K
11:15 17,720.00 17,720.00 17,670.00 17,680.00 1.1K
11:20 17,670.00 17,700.00 17,670.00 17,700.00 0.5K
11:25 17,710.00 17,730.00 17,700.00 17,700.00 0.4K
11:30 17,680.00 17,700.00 17,680.00 17,700.00 0.6K
11:35 17,700.00 17,750.00 17,680.00 17,680.00 0.7K
11:40 17,670.00 17,670.00 17,620.00 17,660.00 5.3K
11:45 17,650.00 17,770.00 17,650.00 17,770.00 0.4K
11:50 17,730.00 17,730.00 17,720.00 17,720.00 0.0K
11:55 17,680.00 17,680.00 17,670.00 17,670.00 0.5K
12:00 17,680.00 17,690.00 17,670.00 17,690.00 0.1K
12:05 17,690.00 17,710.00 17,680.00 17,680.00 0.1K
12:10 17,680.00 17,680.00 17,670.00 17,670.00 0.9K
12:15 17,680.00 17,690.00 17,680.00 17,690.00 0.0K
12:20 17,690.00 17,700.00 17,660.00 17,660.00 0.9K
12:25 17,660.00 17,660.00 17,610.00 17,610.00 1.8K
12:30 17,610.00 17,630.00 17,610.00 17,620.00 0.4K
12:35 17,620.00 17,710.00 17,610.00 17,610.00 0.5K
12:40 17,600.00 17,620.00 17,500.00 17,500.00 5.7K
12:45 17,520.00 17,560.00 17,520.00 17,560.00 0.7K
12:50 17,580.00 17,630.00 17,580.00 17,610.00 0.7K
12:55 17,600.00 17,620.00 17,600.00 17,610.00 0.1K
13:00 17,620.00 17,620.00 17,610.00 17,610.00 0.1K
13:10 17,610.00 17,640.00 17,550.00 17,550.00 3.6K
13:15 17,540.00 17,650.00 17,370.00 17,650.00 21.1K
13:20 17,410.00 17,450.00 17,370.00 17,420.00 2.4K
13:25 17,430.00 17,470.00 17,380.00 17,380.00 4.9K
13:30 17,350.00 17,360.00 17,190.00 17,200.00 9.8K
13:35 17,250.00 17,360.00 17,250.00 17,280.00 4.8K
13:40 17,280.00 17,360.00 17,230.00 17,250.00 2.6K
13:45 17,270.00 17,450.00 17,270.00 17,340.00 3.8K
13:50 17,370.00 17,370.00 17,310.00 17,330.00 1.3K
13:55 17,320.00 17,340.00 17,320.00 17,340.00 1.1K
14:00 17,340.00 17,350.00 17,340.00 17,340.00 0.7K
14:05 17,320.00 17,330.00 17,320.00 17,330.00 0.2K
14:10 17,330.00 17,330.00 17,290.00 17,310.00 2.5K
14:15 17,290.00 17,450.00 17,290.00 17,330.00 0.8K
14:20 17,330.00 17,330.00 17,320.00 17,320.00 0.4K
14:25 17,330.00 17,330.00 17,310.00 17,310.00 0.7K
14:30 17,300.00 17,400.00 17,300.00 17,400.00 0.9K
14:35 17,400.00 17,400.00 17,350.00 17,350.00 0.8K
14:40 17,360.00 17,370.00 17,360.00 17,370.00 0.3K
14:45 17,370.00 17,410.00 17,360.00 17,400.00 2.7K
14:50 17,480.00 17,480.00 17,340.00 17,340.00 5.5K
14:55 17,350.00 17,360.00 17,260.00 17,260.00 6.0K
15:00 17,290.00 17,380.00 17,280.00 17,280.00 1.5K
15:05 17,290.00 17,380.00 17,200.00 17,290.00 10.4K
15:10 17,240.00 17,440.00 17,230.00 17,410.00 2.6K
15:15 17,310.00 17,440.00 17,270.00 17,270.00 2.5K
15:25 17,370.00 17,370.00 17,370.00 17,370.00 4.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし