JS Link Inc (127120)

127120
🏛️ 韓国 →
24,450.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,130.00 17,150.00 16,770.00 16,790.00 18.4K
09:05 16,800.00 16,800.00 16,560.00 16,600.00 20.2K
09:10 16,600.00 16,650.00 16,470.00 16,610.00 23.5K
09:15 16,640.00 16,760.00 16,500.00 16,710.00 15.0K
09:20 16,750.00 16,750.00 16,620.00 16,650.00 8.9K
09:25 16,650.00 16,720.00 16,620.00 16,650.00 2.6K
09:30 16,730.00 16,730.00 16,640.00 16,670.00 1.9K
09:35 16,670.00 16,810.00 16,670.00 16,810.00 9.3K
09:40 16,810.00 16,900.00 16,750.00 16,900.00 1.4K
09:45 16,900.00 16,920.00 16,860.00 16,920.00 1.7K
09:50 16,920.00 17,030.00 16,900.00 16,960.00 7.2K
09:55 16,960.00 17,150.00 16,960.00 17,150.00 4.1K
10:00 17,140.00 17,290.00 17,110.00 17,110.00 3.0K
10:05 17,110.00 17,120.00 17,050.00 17,050.00 1.2K
10:10 17,040.00 17,040.00 17,010.00 17,040.00 0.6K
10:15 17,030.00 17,150.00 17,030.00 17,150.00 0.1K
10:20 17,140.00 17,180.00 17,080.00 17,160.00 1.1K
10:25 17,110.00 17,110.00 17,040.00 17,070.00 2.2K
10:30 17,070.00 17,080.00 17,010.00 17,010.00 2.9K
10:35 17,010.00 17,040.00 17,000.00 17,030.00 0.7K
10:40 17,050.00 17,100.00 17,010.00 17,100.00 0.6K
10:45 17,020.00 17,100.00 17,020.00 17,040.00 0.5K
10:50 17,030.00 17,040.00 17,010.00 17,030.00 0.5K
10:55 17,030.00 17,090.00 17,000.00 17,000.00 6.3K
11:00 17,000.00 17,120.00 17,000.00 17,120.00 1.7K
11:05 17,050.00 17,160.00 17,030.00 17,100.00 1.0K
11:10 17,100.00 17,100.00 17,100.00 17,100.00 0.7K
11:15 17,090.00 17,110.00 17,050.00 17,110.00 0.8K
11:20 17,150.00 17,150.00 17,100.00 17,130.00 0.1K
11:25 17,130.00 17,130.00 17,100.00 17,100.00 0.1K
11:30 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
11:35 17,100.00 17,130.00 17,080.00 17,130.00 0.8K
11:40 17,120.00 17,130.00 17,060.00 17,130.00 0.1K
11:45 17,120.00 17,120.00 17,080.00 17,090.00 0.7K
11:50 17,090.00 17,100.00 17,060.00 17,060.00 1.0K
11:55 17,060.00 17,140.00 17,000.00 17,120.00 10.0K
12:00 17,040.00 17,040.00 16,940.00 16,940.00 2.1K
12:05 16,950.00 16,950.00 16,900.00 16,910.00 2.1K
12:10 16,910.00 16,910.00 16,900.00 16,910.00 0.1K
12:15 16,890.00 16,900.00 16,880.00 16,880.00 2.6K
12:20 16,890.00 16,890.00 16,830.00 16,870.00 11.8K
12:25 16,880.00 16,920.00 16,870.00 16,920.00 1.9K
12:30 16,920.00 16,920.00 16,900.00 16,910.00 1.5K
12:35 16,910.00 16,920.00 16,880.00 16,920.00 0.3K
12:40 16,910.00 16,950.00 16,900.00 16,950.00 0.8K
12:45 16,900.00 17,100.00 16,900.00 17,090.00 14.1K
12:50 17,090.00 17,090.00 17,000.00 17,090.00 0.3K
12:55 17,090.00 17,090.00 17,020.00 17,080.00 0.7K
13:00 17,070.00 17,100.00 17,070.00 17,080.00 2.7K
13:05 17,100.00 17,100.00 17,070.00 17,070.00 0.5K
13:10 17,070.00 17,080.00 17,040.00 17,060.00 0.3K
13:15 17,050.00 17,050.00 17,000.00 17,040.00 1.0K
13:20 17,040.00 17,060.00 17,040.00 17,040.00 1.9K
13:25 17,040.00 17,040.00 17,000.00 17,040.00 0.9K
13:30 17,000.00 17,100.00 17,000.00 17,040.00 1.3K
13:35 17,010.00 17,030.00 17,000.00 17,030.00 0.7K
13:40 17,030.00 17,060.00 17,010.00 17,060.00 0.5K
13:45 17,060.00 17,090.00 17,030.00 17,090.00 0.5K
13:50 17,090.00 17,100.00 17,020.00 17,020.00 0.8K
13:55 17,020.00 17,020.00 17,020.00 17,020.00 0.3K
14:00 17,020.00 17,080.00 17,020.00 17,050.00 1.2K
14:05 17,040.00 17,070.00 17,040.00 17,050.00 0.2K
14:10 17,100.00 17,170.00 17,050.00 17,160.00 3.3K
14:15 17,140.00 17,140.00 17,100.00 17,110.00 0.6K
14:20 17,100.00 17,130.00 17,080.00 17,130.00 0.8K
14:25 17,130.00 17,130.00 17,060.00 17,090.00 0.2K
14:30 17,050.00 17,140.00 17,030.00 17,140.00 2.1K
14:35 17,130.00 17,140.00 17,130.00 17,130.00 0.6K
14:40 17,130.00 17,160.00 17,130.00 17,160.00 1.3K
14:45 17,150.00 17,150.00 17,110.00 17,140.00 1.3K
14:50 17,110.00 17,120.00 17,090.00 17,100.00 1.5K
14:55 17,090.00 17,100.00 17,040.00 17,070.00 2.4K
15:00 17,080.00 17,100.00 17,000.00 17,080.00 8.4K
15:05 17,010.00 17,090.00 17,010.00 17,040.00 0.4K
15:10 17,040.00 17,070.00 17,010.00 17,010.00 1.3K
15:15 17,010.00 17,140.00 17,000.00 17,050.00 13.9K
15:25 16,910.00 16,910.00 16,910.00 16,910.00 11.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし