JS Link Inc (127120)

127120
🏛️ 韓国 →
23,500.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,260.00 17,260.00 16,960.00 16,980.00 2.7K
09:05 16,980.00 16,980.00 16,730.00 16,950.00 11.8K
09:10 16,950.00 17,260.00 16,950.00 17,260.00 9.6K
09:15 17,150.00 17,260.00 17,100.00 17,120.00 7.2K
09:20 17,100.00 17,100.00 17,010.00 17,050.00 3.0K
09:25 17,020.00 17,020.00 16,990.00 16,990.00 2.8K
09:30 17,010.00 17,020.00 16,970.00 17,020.00 2.1K
09:35 17,020.00 17,100.00 17,020.00 17,020.00 1.7K
09:40 16,980.00 17,030.00 16,980.00 17,030.00 0.3K
09:45 17,090.00 17,100.00 17,030.00 17,100.00 1.2K
09:50 17,110.00 17,200.00 17,110.00 17,110.00 2.0K
09:55 17,200.00 17,200.00 17,110.00 17,110.00 0.1K
10:00 17,120.00 17,120.00 17,100.00 17,110.00 1.3K
10:05 17,110.00 17,120.00 17,050.00 17,120.00 0.3K
10:10 17,040.00 17,110.00 17,040.00 17,070.00 0.2K
10:15 17,030.00 17,060.00 17,000.00 17,000.00 0.9K
10:20 17,020.00 17,040.00 17,000.00 17,000.00 1.4K
10:25 17,000.00 17,010.00 16,960.00 16,980.00 2.1K
10:30 16,980.00 16,990.00 16,980.00 16,980.00 0.5K
10:35 16,980.00 16,980.00 16,970.00 16,970.00 0.8K
10:40 16,960.00 16,970.00 16,940.00 16,940.00 1.6K
10:45 16,940.00 16,950.00 16,920.00 16,920.00 0.5K
10:50 16,920.00 16,970.00 16,920.00 16,970.00 0.4K
10:55 16,950.00 16,970.00 16,890.00 16,950.00 6.4K
11:00 16,890.00 16,960.00 16,750.00 16,760.00 18.7K
11:05 16,800.00 16,800.00 16,700.00 16,700.00 10.6K
11:10 16,690.00 16,710.00 16,460.00 16,550.00 23.7K
11:15 16,580.00 16,820.00 16,580.00 16,810.00 1.2K
11:20 16,810.00 16,820.00 16,810.00 16,820.00 0.4K
11:25 16,820.00 16,820.00 16,530.00 16,630.00 6.0K
11:30 16,650.00 16,770.00 16,650.00 16,750.00 0.6K
11:35 16,770.00 16,780.00 16,770.00 16,770.00 0.8K
11:40 16,770.00 16,780.00 16,760.00 16,770.00 0.4K
11:45 16,770.00 16,820.00 16,770.00 16,820.00 0.4K
11:50 16,860.00 16,870.00 16,860.00 16,870.00 0.4K
11:55 16,870.00 16,940.00 16,870.00 16,940.00 0.3K
12:00 16,940.00 16,940.00 16,790.00 16,790.00 2.0K
12:05 16,790.00 16,950.00 16,750.00 16,750.00 2.4K
12:10 16,750.00 16,940.00 16,750.00 16,910.00 0.1K
12:15 16,910.00 16,910.00 16,910.00 16,910.00 0.1K
12:20 16,820.00 16,900.00 16,820.00 16,830.00 0.2K
12:25 16,910.00 16,940.00 16,830.00 16,830.00 0.2K
12:30 16,830.00 16,960.00 16,830.00 16,960.00 1.0K
12:35 16,960.00 16,970.00 16,960.00 16,970.00 0.1K
12:40 16,970.00 16,970.00 16,850.00 16,970.00 0.1K
12:45 16,990.00 16,990.00 16,980.00 16,980.00 0.1K
12:50 16,980.00 16,990.00 16,810.00 16,990.00 0.6K
12:55 16,990.00 17,000.00 16,870.00 16,870.00 0.1K
13:00 16,990.00 16,990.00 16,990.00 16,990.00 0.1K
13:05 16,900.00 17,000.00 16,900.00 16,990.00 0.1K
13:10 17,000.00 17,000.00 16,900.00 16,900.00 0.1K
13:15 17,000.00 17,090.00 17,000.00 17,080.00 2.5K
13:20 17,080.00 17,090.00 17,040.00 17,090.00 0.5K
13:25 17,100.00 17,250.00 17,100.00 17,250.00 3.0K
13:30 17,260.00 17,260.00 17,260.00 17,260.00 0.1K
13:35 17,260.00 17,260.00 17,250.00 17,250.00 0.3K
13:40 17,260.00 17,260.00 17,250.00 17,250.00 0.1K
13:45 17,150.00 17,260.00 17,150.00 17,260.00 0.2K
13:50 17,260.00 17,300.00 17,260.00 17,300.00 12.2K
13:55 17,320.00 17,390.00 17,270.00 17,380.00 0.8K
14:00 17,380.00 17,380.00 17,360.00 17,360.00 0.6K
14:05 17,340.00 17,360.00 17,270.00 17,280.00 1.0K
14:10 17,340.00 17,350.00 17,320.00 17,320.00 0.4K
14:15 17,350.00 17,400.00 17,340.00 17,400.00 2.2K
14:20 17,400.00 17,400.00 17,370.00 17,390.00 0.7K
14:25 17,390.00 17,390.00 17,360.00 17,360.00 1.4K
14:30 17,360.00 17,360.00 17,330.00 17,330.00 0.7K
14:35 17,330.00 17,380.00 17,330.00 17,380.00 0.5K
14:40 17,380.00 17,400.00 17,350.00 17,400.00 2.0K
14:45 17,290.00 17,390.00 17,290.00 17,390.00 0.4K
14:50 17,380.00 17,380.00 17,320.00 17,320.00 0.2K
14:55 17,370.00 17,370.00 17,200.00 17,320.00 1.9K
15:00 17,320.00 17,370.00 17,320.00 17,360.00 0.2K
15:05 17,360.00 17,360.00 17,340.00 17,350.00 0.3K
15:10 17,340.00 17,350.00 17,330.00 17,330.00 0.6K
15:15 17,250.00 17,330.00 17,210.00 17,330.00 1.0K
15:25 17,230.00 17,230.00 17,230.00 17,230.00 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし