JS Link Inc (127120)

127120
🏛️ 韓国 →
23,500.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,020.00 17,030.00 16,960.00 17,020.00 2.0K
09:05 17,020.00 17,030.00 16,990.00 17,010.00 0.8K
09:10 16,980.00 16,980.00 16,790.00 16,810.00 5.7K
09:15 16,820.00 16,880.00 16,810.00 16,880.00 1.7K
09:20 16,880.00 16,920.00 16,870.00 16,910.00 0.8K
09:25 16,910.00 16,960.00 16,910.00 16,960.00 1.7K
09:30 16,960.00 17,030.00 16,960.00 17,030.00 2.0K
09:35 17,030.00 17,050.00 17,030.00 17,050.00 0.6K
09:40 16,990.00 17,060.00 16,990.00 17,040.00 2.0K
09:45 17,040.00 17,050.00 16,990.00 17,000.00 1.6K
09:50 17,000.00 17,030.00 16,970.00 17,030.00 11.3K
09:55 17,030.00 17,060.00 16,970.00 16,970.00 2.2K
10:00 16,970.00 17,010.00 16,970.00 16,970.00 3.1K
10:05 16,970.00 16,970.00 16,920.00 16,950.00 6.7K
10:10 17,000.00 17,020.00 17,000.00 17,020.00 0.7K
10:15 17,020.00 17,030.00 17,000.00 17,030.00 1.7K
10:20 17,040.00 17,060.00 17,040.00 17,060.00 1.2K
10:25 17,070.00 17,170.00 17,070.00 17,170.00 5.3K
10:30 17,170.00 17,390.00 17,170.00 17,360.00 8.3K
10:35 17,370.00 17,390.00 17,310.00 17,350.00 2.2K
10:40 17,350.00 17,500.00 17,350.00 17,490.00 10.5K
10:45 17,490.00 17,620.00 17,490.00 17,620.00 8.4K
10:50 17,610.00 17,800.00 17,610.00 17,800.00 13.4K
10:55 17,800.00 17,800.00 17,690.00 17,700.00 12.1K
11:00 17,660.00 17,700.00 17,630.00 17,640.00 3.6K
11:05 17,640.00 17,650.00 17,600.00 17,600.00 2.7K
11:10 17,600.00 17,640.00 17,580.00 17,580.00 2.4K
11:15 17,580.00 17,580.00 17,500.00 17,500.00 1.1K
11:20 17,500.00 17,500.00 17,470.00 17,500.00 0.1K
11:25 17,490.00 17,490.00 17,470.00 17,470.00 0.8K
11:30 17,460.00 17,460.00 17,430.00 17,430.00 0.4K
11:35 17,430.00 17,440.00 17,410.00 17,410.00 0.7K
11:40 17,400.00 17,400.00 17,320.00 17,320.00 0.7K
11:45 17,320.00 17,330.00 17,320.00 17,330.00 0.4K
11:50 17,350.00 17,350.00 17,340.00 17,340.00 0.2K
11:55 17,340.00 17,350.00 17,340.00 17,350.00 1.3K
12:00 17,350.00 17,430.00 17,350.00 17,430.00 2.0K
12:05 17,430.00 17,550.00 17,430.00 17,550.00 1.3K
12:10 17,550.00 17,580.00 17,520.00 17,550.00 2.4K
12:15 17,560.00 17,600.00 17,500.00 17,600.00 6.5K
12:20 17,600.00 17,650.00 17,600.00 17,650.00 1.4K
12:25 17,650.00 17,700.00 17,650.00 17,690.00 7.8K
12:30 17,700.00 17,720.00 17,690.00 17,710.00 0.4K
12:35 17,710.00 17,710.00 17,600.00 17,610.00 2.0K
12:40 17,610.00 17,690.00 17,610.00 17,630.00 0.2K
12:45 17,630.00 17,630.00 17,610.00 17,630.00 0.4K
12:50 17,610.00 17,610.00 17,610.00 17,610.00 0.3K
12:55 17,630.00 17,640.00 17,630.00 17,640.00 0.8K
13:00 17,640.00 17,650.00 17,640.00 17,640.00 0.4K
13:05 17,640.00 17,640.00 17,610.00 17,620.00 2.4K
13:10 17,610.00 17,620.00 17,600.00 17,600.00 0.8K
13:15 17,590.00 17,590.00 17,490.00 17,590.00 0.3K
13:20 17,580.00 17,580.00 17,535.00 17,550.00 0.6K
13:25 17,540.00 17,540.00 17,510.00 17,510.00 0.3K
13:30 17,490.00 17,520.00 17,490.00 17,520.00 0.8K
13:35 17,530.00 17,600.00 17,530.00 17,600.00 0.4K
13:40 17,590.00 17,590.00 17,580.00 17,580.00 2.1K
13:45 17,580.00 17,590.00 17,580.00 17,590.00 0.3K
13:50 17,590.00 17,590.00 17,550.00 17,550.00 0.7K
13:55 17,550.00 17,550.00 17,520.00 17,520.00 0.4K
14:00 17,530.00 17,550.00 17,530.00 17,550.00 0.1K
14:05 17,550.00 17,580.00 17,530.00 17,580.00 0.6K
14:10 17,540.00 17,580.00 17,480.00 17,480.00 1.2K
14:15 17,570.00 17,570.00 17,570.00 17,570.00 0.1K
14:20 17,570.00 17,580.00 17,570.00 17,580.00 0.7K
14:25 17,580.00 17,580.00 17,550.00 17,550.00 0.1K
14:30 17,580.00 17,600.00 17,540.00 17,540.00 1.0K
14:35 17,590.00 17,600.00 17,490.00 17,490.00 8.4K
14:40 17,490.00 17,490.00 17,490.00 17,490.00 1.5K
14:45 17,490.00 17,490.00 17,480.00 17,480.00 1.1K
14:50 17,480.00 17,500.00 17,480.00 17,490.00 0.6K
14:55 17,480.00 17,480.00 17,450.00 17,450.00 2.8K
15:00 17,460.00 17,460.00 17,430.00 17,430.00 1.8K
15:05 17,440.00 17,440.00 17,380.00 17,380.00 1.2K
15:10 17,380.00 17,380.00 17,230.00 17,300.00 3.3K
15:15 17,260.00 17,300.00 17,260.00 17,300.00 2.5K
15:25 17,300.00 17,300.00 17,300.00 17,300.00 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし