JS Link Inc (127120)

127120
🏛️ 韓国 →
21,450.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,870.00 12,940.00 12,500.00 12,940.00 10.5K
09:05 12,830.00 12,890.00 12,710.00 12,870.00 9.5K
09:10 12,860.00 12,900.00 12,710.00 12,800.00 2.6K
09:15 12,780.00 12,870.00 12,780.00 12,800.00 1.0K
09:20 12,780.00 13,000.00 12,750.00 13,000.00 5.9K
09:25 12,920.00 13,180.00 12,880.00 12,880.00 4.8K
09:30 12,880.00 12,880.00 12,760.00 12,760.00 7.0K
09:35 12,770.00 12,810.00 12,750.00 12,810.00 1.4K
09:40 12,810.00 12,900.00 12,810.00 12,900.00 1.7K
09:45 12,850.00 12,900.00 12,820.00 12,900.00 0.9K
09:50 12,880.00 12,890.00 12,830.00 12,880.00 1.9K
09:55 12,870.00 12,900.00 12,860.00 12,860.00 0.9K
10:00 12,900.00 12,910.00 12,880.00 12,880.00 0.4K
10:05 12,880.00 13,000.00 12,880.00 12,940.00 1.6K
10:10 12,920.00 13,020.00 12,910.00 13,010.00 3.0K
10:15 12,990.00 13,030.00 12,990.00 13,030.00 1.4K
10:20 13,100.00 13,180.00 13,030.00 13,155.00 5.3K
10:25 13,110.00 13,210.00 13,110.00 13,200.00 2.1K
10:30 13,170.00 13,390.00 13,170.00 13,320.00 5.8K
10:35 13,320.00 13,370.00 13,320.00 13,370.00 1.0K
10:40 13,400.00 13,600.00 13,400.00 13,450.00 5.4K
10:45 13,440.00 13,550.00 13,410.00 13,550.00 4.5K
10:50 13,580.00 13,990.00 13,550.00 13,810.00 15.1K
10:55 13,730.00 13,810.00 13,510.00 13,600.00 6.0K
11:00 13,620.00 13,800.00 13,420.00 13,420.00 12.8K
11:05 13,420.00 13,470.00 13,410.00 13,430.00 3.5K
11:10 13,430.00 13,450.00 13,330.00 13,330.00 5.0K
11:15 13,300.00 13,370.00 13,300.00 13,370.00 2.6K
11:20 13,370.00 13,420.00 13,320.00 13,410.00 0.5K
11:25 13,400.00 13,400.00 13,380.00 13,380.00 0.2K
11:30 13,370.00 13,370.00 13,180.00 13,180.00 11.9K
11:35 13,180.00 13,280.00 13,160.00 13,280.00 2.9K
11:40 13,290.00 13,330.00 13,290.00 13,310.00 1.2K
11:45 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:50 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:55 13,290.00 13,310.00 13,290.00 13,310.00 0.3K
12:00 13,260.00 13,310.00 13,260.00 13,310.00 1.2K
12:05 13,310.00 13,330.00 13,280.00 13,280.00 1.6K
12:10 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
12:15 13,310.00 13,320.00 13,310.00 13,310.00 0.3K
12:20 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
12:25 13,300.00 13,300.00 13,260.00 13,290.00 0.7K
12:30 13,280.00 13,290.00 13,260.00 13,260.00 0.5K
12:35 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
12:40 13,270.00 13,280.00 13,260.00 13,260.00 0.1K
12:45 13,260.00 13,320.00 13,260.00 13,270.00 1.0K
12:50 13,280.00 13,310.00 13,280.00 13,310.00 0.4K
12:55 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
13:00 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
13:05 13,280.00 13,300.00 13,280.00 13,300.00 1.3K
13:10 13,280.00 13,280.00 13,260.00 13,260.00 0.4K
13:15 13,250.00 13,260.00 13,230.00 13,250.00 0.6K
13:20 13,240.00 13,300.00 13,230.00 13,290.00 3.3K
13:25 13,240.00 13,410.00 13,240.00 13,370.00 6.2K
13:30 13,360.00 13,360.00 13,350.00 13,350.00 0.2K
13:40 13,350.00 13,370.00 13,350.00 13,370.00 0.4K
13:45 13,360.00 13,360.00 13,320.00 13,320.00 0.5K
13:50 13,320.00 13,350.00 13,300.00 13,300.00 1.0K
13:55 13,310.00 13,340.00 13,310.00 13,310.00 1.5K
14:00 13,310.00 13,310.00 13,310.00 13,310.00 0.5K
14:05 13,340.00 13,400.00 13,340.00 13,350.00 2.0K
14:10 13,300.00 13,410.00 13,290.00 13,340.00 1.4K
14:15 13,290.00 13,340.00 13,290.00 13,320.00 2.7K
14:20 13,320.00 13,410.00 13,270.00 13,410.00 3.5K
14:25 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
14:30 13,330.00 13,350.00 13,330.00 13,350.00 0.7K
14:35 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
14:40 13,340.00 13,370.00 13,300.00 13,330.00 1.9K
14:45 13,320.00 13,440.00 13,320.00 13,400.00 3.4K
14:50 13,400.00 13,480.00 13,400.00 13,480.00 3.1K
14:55 13,480.00 13,490.00 13,400.00 13,410.00 2.4K
15:00 13,420.00 13,450.00 13,410.00 13,430.00 1.5K
15:05 13,430.00 13,430.00 13,400.00 13,420.00 2.2K
15:10 13,430.00 13,470.00 13,420.00 13,460.00 3.4K
15:15 13,420.00 13,440.00 13,390.00 13,430.00 1.2K
15:25 13,430.00 13,430.00 13,430.00 13,430.00 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし