20,850.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6,980.00 | 6,980.00 | 6,810.00 | 6,900.00 | 18.0K |
| 09:05 | 6,900.00 | 7,120.00 | 6,900.00 | 6,940.00 | 11.4K |
| 09:10 | 7,020.00 | 7,020.00 | 6,880.00 | 6,890.00 | 12.0K |
| 09:15 | 6,860.00 | 6,880.00 | 6,830.00 | 6,830.00 | 13.4K |
| 09:20 | 6,810.00 | 6,870.00 | 6,800.00 | 6,810.00 | 12.1K |
| 09:25 | 6,810.00 | 6,840.00 | 6,780.00 | 6,780.00 | 4.1K |
| 09:30 | 6,780.00 | 6,860.00 | 6,770.00 | 6,860.00 | 15.0K |
| 09:35 | 6,800.00 | 6,800.00 | 6,780.00 | 6,790.00 | 3.4K |
| 09:40 | 6,790.00 | 6,860.00 | 6,790.00 | 6,850.00 | 11.5K |
| 09:45 | 6,850.00 | 6,850.00 | 6,810.00 | 6,830.00 | 1.4K |
| 09:50 | 6,820.00 | 6,830.00 | 6,780.00 | 6,790.00 | 7.1K |
| 09:55 | 6,800.00 | 6,840.00 | 6,800.00 | 6,840.00 | 2.9K |
| 10:00 | 6,830.00 | 6,840.00 | 6,820.00 | 6,840.00 | 2.1K |
| 10:05 | 6,840.00 | 6,860.00 | 6,840.00 | 6,860.00 | 1.2K |
| 10:10 | 6,860.00 | 6,880.00 | 6,830.00 | 6,840.00 | 4.8K |
| 10:15 | 6,850.00 | 6,860.00 | 6,840.00 | 6,860.00 | 0.4K |
| 10:20 | 6,860.00 | 6,860.00 | 6,850.00 | 6,850.00 | 2.3K |
| 10:25 | 6,840.00 | 6,930.00 | 6,840.00 | 6,880.00 | 28.8K |
| 10:30 | 6,850.00 | 6,880.00 | 6,850.00 | 6,880.00 | 0.1K |
| 10:35 | 6,890.00 | 6,910.00 | 6,890.00 | 6,910.00 | 2.7K |
| 10:40 | 6,890.00 | 6,890.00 | 6,870.00 | 6,870.00 | 0.9K |
| 10:45 | 6,870.00 | 6,880.00 | 6,870.00 | 6,880.00 | 1.0K |
| 10:50 | 6,920.00 | 7,040.00 | 6,920.00 | 7,040.00 | 16.7K |
| 10:55 | 7,030.00 | 7,070.00 | 7,030.00 | 7,070.00 | 7.6K |
| 11:00 | 7,050.00 | 7,180.00 | 7,050.00 | 7,180.00 | 7.8K |
| 11:05 | 7,170.00 | 7,180.00 | 7,060.00 | 7,130.00 | 6.3K |
| 11:10 | 7,150.00 | 7,210.00 | 7,150.00 | 7,180.00 | 4.4K |
| 11:15 | 7,190.00 | 7,200.00 | 7,190.00 | 7,190.00 | 0.9K |
| 11:20 | 7,190.00 | 7,280.00 | 7,190.00 | 7,260.00 | 6.9K |
| 11:25 | 7,250.00 | 7,250.00 | 7,140.00 | 7,140.00 | 3.4K |
| 11:30 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.1K |
| 11:35 | 7,130.00 | 7,140.00 | 7,130.00 | 7,140.00 | 0.2K |
| 11:40 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 11:45 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 11:50 | 7,130.00 | 7,130.00 | 7,110.00 | 7,120.00 | 0.7K |
| 11:55 | 7,130.00 | 7,130.00 | 7,100.00 | 7,100.00 | 0.6K |
| 12:00 | 7,100.00 | 7,140.00 | 7,090.00 | 7,140.00 | 1.7K |
| 12:05 | 7,130.00 | 7,140.00 | 7,130.00 | 7,140.00 | 0.7K |
| 12:10 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 12:15 | 7,150.00 | 7,230.00 | 7,150.00 | 7,190.00 | 3.0K |
| 12:20 | 7,190.00 | 7,240.00 | 7,180.00 | 7,240.00 | 4.6K |
| 12:25 | 7,240.00 | 7,260.00 | 7,200.00 | 7,200.00 | 2.5K |
| 12:30 | 7,200.00 | 7,200.00 | 7,180.00 | 7,180.00 | 0.5K |
| 12:35 | 7,160.00 | 7,190.00 | 7,160.00 | 7,190.00 | 0.5K |
| 12:40 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 12:45 | 7,190.00 | 7,190.00 | 7,110.00 | 7,110.00 | 3.6K |
| 12:50 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.2K |
| 12:55 | 7,180.00 | 7,190.00 | 7,150.00 | 7,190.00 | 0.7K |
| 13:00 | 7,190.00 | 7,200.00 | 7,190.00 | 7,200.00 | 1.3K |
| 13:05 | 7,200.00 | 7,210.00 | 7,160.00 | 7,160.00 | 2.4K |
| 13:10 | 7,200.00 | 7,200.00 | 7,100.00 | 7,100.00 | 9.0K |
| 13:15 | 7,090.00 | 7,090.00 | 7,000.00 | 7,000.00 | 4.5K |
| 13:20 | 6,990.00 | 7,050.00 | 6,990.00 | 7,020.00 | 0.3K |
| 13:25 | 7,080.00 | 7,080.00 | 7,040.00 | 7,060.00 | 1.8K |
| 13:30 | 7,060.00 | 7,060.00 | 7,040.00 | 7,040.00 | 0.7K |
| 13:35 | 7,050.00 | 7,060.00 | 7,040.00 | 7,060.00 | 0.2K |
| 13:40 | 7,060.00 | 7,120.00 | 7,060.00 | 7,100.00 | 1.1K |
| 13:45 | 7,110.00 | 7,110.00 | 7,100.00 | 7,100.00 | 0.0K |
| 13:50 | 7,090.00 | 7,090.00 | 7,080.00 | 7,080.00 | 0.5K |
| 13:55 | 7,060.00 | 7,060.00 | 7,050.00 | 7,050.00 | 2.9K |
| 14:00 | 7,070.00 | 7,120.00 | 7,050.00 | 7,120.00 | 3.1K |
| 14:05 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.3K |
| 14:10 | 7,120.00 | 7,150.00 | 7,100.00 | 7,100.00 | 3.5K |
| 14:15 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 14:20 | 7,100.00 | 7,120.00 | 7,100.00 | 7,120.00 | 0.2K |
| 14:25 | 7,120.00 | 7,160.00 | 7,120.00 | 7,160.00 | 1.1K |
| 14:30 | 7,120.00 | 7,190.00 | 7,120.00 | 7,190.00 | 1.7K |
| 14:35 | 7,190.00 | 7,190.00 | 7,120.00 | 7,150.00 | 1.7K |
| 14:40 | 7,150.00 | 7,150.00 | 7,070.00 | 7,090.00 | 1.0K |
| 14:45 | 7,090.00 | 7,100.00 | 7,090.00 | 7,100.00 | 0.1K |
| 14:50 | 7,080.00 | 7,100.00 | 7,080.00 | 7,090.00 | 0.8K |
| 14:55 | 7,090.00 | 7,130.00 | 7,060.00 | 7,060.00 | 3.1K |
| 15:00 | 7,080.00 | 7,120.00 | 7,080.00 | 7,120.00 | 3.2K |
| 15:05 | 7,120.00 | 7,120.00 | 7,080.00 | 7,090.00 | 0.6K |
| 15:10 | 7,040.00 | 7,040.00 | 6,950.00 | 7,020.00 | 9.5K |
| 15:15 | 7,020.00 | 7,020.00 | 6,960.00 | 7,000.00 | 2.0K |
| 15:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.9K |