JS Link Inc (127120)

127120
🏛️ 韓国 →
20,850.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,560.00 6,600.00 6,490.00 6,490.00 10.6K
09:05 6,490.00 6,540.00 6,450.00 6,480.00 9.6K
09:10 6,490.00 6,520.00 6,490.00 6,500.00 3.2K
09:15 6,500.00 6,580.00 6,500.00 6,510.00 8.0K
09:20 6,500.00 6,570.00 6,500.00 6,570.00 12.2K
09:25 6,580.00 6,580.00 6,540.00 6,540.00 1.8K
09:30 6,560.00 6,670.00 6,550.00 6,620.00 11.5K
09:35 6,590.00 6,610.00 6,530.00 6,570.00 4.4K
09:40 6,550.00 6,580.00 6,540.00 6,550.00 1.0K
09:45 6,540.00 6,570.00 6,540.00 6,570.00 0.5K
09:50 6,570.00 6,570.00 6,540.00 6,540.00 0.2K
09:55 6,560.00 6,570.00 6,530.00 6,570.00 2.6K
10:00 6,570.00 6,570.00 6,540.00 6,550.00 2.2K
10:05 6,530.00 6,580.00 6,530.00 6,580.00 0.7K
10:10 6,570.00 6,590.00 6,570.00 6,590.00 1.2K
10:15 6,590.00 6,600.00 6,560.00 6,600.00 4.6K
10:20 6,600.00 6,620.00 6,600.00 6,610.00 5.5K
10:25 6,590.00 6,610.00 6,570.00 6,600.00 12.4K
10:30 6,600.00 6,600.00 6,590.00 6,600.00 1.0K
10:35 6,600.00 6,600.00 6,600.00 6,600.00 0.8K
10:40 6,590.00 6,660.00 6,590.00 6,650.00 14.8K
10:45 6,660.00 6,660.00 6,620.00 6,620.00 1.9K
10:50 6,630.00 6,650.00 6,620.00 6,640.00 4.0K
10:55 6,640.00 6,660.00 6,640.00 6,660.00 7.0K
11:00 6,670.00 6,700.00 6,670.00 6,700.00 12.5K
11:05 6,710.00 6,750.00 6,710.00 6,710.00 7.6K
11:10 6,680.00 6,720.00 6,680.00 6,720.00 0.9K
11:15 6,720.00 6,750.00 6,720.00 6,740.00 5.3K
11:20 6,750.00 6,770.00 6,750.00 6,760.00 9.2K
11:25 6,770.00 6,770.00 6,760.00 6,760.00 0.1K
11:30 6,760.00 6,760.00 6,760.00 6,760.00 0.2K
11:35 6,760.00 6,820.00 6,740.00 6,810.00 28.7K
11:40 6,810.00 6,820.00 6,800.00 6,820.00 2.1K
11:45 6,820.00 6,830.00 6,790.00 6,820.00 3.3K
11:50 6,810.00 6,820.00 6,800.00 6,820.00 0.1K
11:55 6,810.00 6,880.00 6,800.00 6,880.00 16.7K
12:00 6,890.00 6,900.00 6,830.00 6,830.00 10.0K
12:05 6,870.00 6,900.00 6,810.00 6,880.00 9.3K
12:10 6,870.00 6,920.00 6,870.00 6,920.00 9.6K
12:15 6,920.00 6,950.00 6,900.00 6,950.00 13.3K
12:20 6,980.00 6,990.00 6,940.00 6,960.00 6.2K
12:25 6,940.00 6,950.00 6,890.00 6,910.00 2.3K
12:30 6,910.00 6,940.00 6,880.00 6,930.00 3.5K
12:35 6,910.00 6,920.00 6,880.00 6,890.00 11.1K
12:40 6,890.00 6,900.00 6,890.00 6,900.00 1.3K
12:45 6,900.00 6,900.00 6,890.00 6,890.00 1.0K
12:50 6,890.00 6,900.00 6,880.00 6,880.00 1.1K
12:55 6,880.00 6,900.00 6,850.00 6,900.00 2.5K
13:00 6,870.00 6,890.00 6,870.00 6,890.00 0.5K
13:05 6,870.00 6,880.00 6,850.00 6,880.00 1.6K
13:10 6,840.00 6,890.00 6,840.00 6,890.00 1.7K
13:15 6,890.00 6,890.00 6,890.00 6,890.00 0.4K
13:20 6,890.00 6,890.00 6,880.00 6,880.00 0.1K
13:25 6,880.00 6,930.00 6,880.00 6,930.00 14.5K
13:30 6,930.00 6,930.00 6,900.00 6,900.00 1.8K
13:35 6,910.00 6,910.00 6,840.00 6,840.00 10.4K
13:40 6,840.00 6,890.00 6,840.00 6,880.00 2.8K
13:45 6,880.00 6,880.00 6,840.00 6,850.00 2.1K
13:50 6,845.00 6,880.00 6,820.00 6,850.00 1.4K
13:55 6,850.00 6,860.00 6,820.00 6,850.00 2.4K
14:00 6,820.00 6,830.00 6,800.00 6,820.00 1.2K
14:05 6,820.00 6,820.00 6,820.00 6,820.00 0.4K
14:10 6,830.00 6,830.00 6,830.00 6,830.00 0.2K
14:15 6,830.00 6,850.00 6,830.00 6,850.00 0.6K
14:20 6,830.00 6,840.00 6,810.00 6,830.00 1.0K
14:25 6,790.00 6,810.00 6,790.00 6,790.00 3.3K
14:30 6,810.00 6,810.00 6,780.00 6,790.00 1.1K
14:35 6,790.00 6,810.00 6,790.00 6,790.00 0.2K
14:40 6,790.00 6,810.00 6,790.00 6,800.00 3.0K
14:45 6,800.00 6,800.00 6,750.00 6,750.00 2.6K
14:50 6,780.00 6,780.00 6,750.00 6,770.00 0.7K
14:55 6,770.00 6,820.00 6,770.00 6,780.00 3.5K
15:00 6,800.00 6,820.00 6,780.00 6,800.00 1.2K
15:05 6,790.00 6,830.00 6,790.00 6,800.00 1.1K
15:10 6,820.00 6,830.00 6,780.00 6,790.00 2.4K
15:15 6,790.00 6,830.00 6,780.00 6,830.00 2.9K
15:25 6,810.00 6,810.00 6,810.00 6,810.00 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし