20,850.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,920.00 | 6,030.00 | 5,920.00 | 5,940.00 | 1.8K |
| 09:05 | 6,000.00 | 6,000.00 | 5,930.00 | 5,930.00 | 0.5K |
| 09:10 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 3.0K |
| 09:15 | 5,990.00 | 5,990.00 | 5,980.00 | 5,980.00 | 0.2K |
| 09:20 | 5,950.00 | 5,980.00 | 5,940.00 | 5,980.00 | 1.4K |
| 09:30 | 5,980.00 | 5,980.00 | 5,930.00 | 5,930.00 | 0.0K |
| 09:35 | 5,940.00 | 5,970.00 | 5,940.00 | 5,970.00 | 0.2K |
| 09:40 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.1K |
| 09:45 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 09:50 | 5,940.00 | 5,970.00 | 5,940.00 | 5,970.00 | 0.0K |
| 09:55 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.7K |
| 10:00 | 5,970.00 | 5,970.00 | 5,930.00 | 5,930.00 | 0.1K |
| 10:05 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.1K |
| 10:10 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.3K |
| 10:15 | 5,950.00 | 5,990.00 | 5,940.00 | 5,990.00 | 7.4K |
| 10:20 | 5,950.00 | 5,970.00 | 5,940.00 | 5,970.00 | 0.5K |
| 10:25 | 5,990.00 | 5,990.00 | 5,940.00 | 5,940.00 | 1.5K |
| 10:30 | 5,960.00 | 5,960.00 | 5,940.00 | 5,940.00 | 0.1K |
| 10:35 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.4K |
| 10:40 | 5,960.00 | 5,960.00 | 5,940.00 | 5,940.00 | 0.4K |
| 10:45 | 5,950.00 | 5,960.00 | 5,950.00 | 5,960.00 | 0.2K |
| 10:50 | 5,980.00 | 5,990.00 | 5,980.00 | 5,990.00 | 1.1K |
| 10:55 | 5,990.00 | 6,150.00 | 5,990.00 | 6,130.00 | 37.7K |
| 11:00 | 6,120.00 | 6,160.00 | 6,100.00 | 6,160.00 | 18.9K |
| 11:05 | 6,130.00 | 6,200.00 | 6,120.00 | 6,200.00 | 11.2K |
| 11:10 | 6,180.00 | 6,230.00 | 6,180.00 | 6,220.00 | 7.3K |
| 11:15 | 6,230.00 | 6,240.00 | 6,180.00 | 6,180.00 | 4.7K |
| 11:20 | 6,190.00 | 6,210.00 | 6,180.00 | 6,210.00 | 5.0K |
| 11:25 | 6,220.00 | 6,240.00 | 6,200.00 | 6,240.00 | 10.9K |
| 11:30 | 6,210.00 | 6,260.00 | 6,210.00 | 6,260.00 | 16.3K |
| 11:35 | 6,270.00 | 6,300.00 | 6,260.00 | 6,280.00 | 9.1K |
| 11:40 | 6,300.00 | 6,300.00 | 6,270.00 | 6,300.00 | 1.1K |
| 11:45 | 6,300.00 | 6,330.00 | 6,300.00 | 6,310.00 | 5.3K |
| 11:50 | 6,310.00 | 6,320.00 | 6,270.00 | 6,270.00 | 5.0K |
| 11:55 | 6,270.00 | 6,290.00 | 6,270.00 | 6,280.00 | 1.7K |
| 12:00 | 6,270.00 | 6,270.00 | 6,250.00 | 6,250.00 | 2.4K |
| 12:05 | 6,260.00 | 6,320.00 | 6,260.00 | 6,290.00 | 10.7K |
| 12:10 | 6,290.00 | 6,300.00 | 6,290.00 | 6,300.00 | 0.5K |
| 12:15 | 6,310.00 | 6,310.00 | 6,290.00 | 6,300.00 | 1.4K |
| 12:20 | 6,300.00 | 6,310.00 | 6,270.00 | 6,270.00 | 1.9K |
| 12:25 | 6,260.00 | 6,320.00 | 6,260.00 | 6,320.00 | 5.3K |
| 12:30 | 6,320.00 | 6,350.00 | 6,310.00 | 6,350.00 | 8.5K |
| 12:35 | 6,340.00 | 6,350.00 | 6,320.00 | 6,320.00 | 2.7K |
| 12:40 | 6,330.00 | 6,500.00 | 6,330.00 | 6,460.00 | 36.3K |
| 12:45 | 6,460.00 | 6,470.00 | 6,410.00 | 6,440.00 | 5.9K |
| 12:50 | 6,440.00 | 6,550.00 | 6,440.00 | 6,550.00 | 27.6K |
| 12:55 | 6,540.00 | 6,590.00 | 6,480.00 | 6,570.00 | 23.9K |
| 13:00 | 6,590.00 | 6,730.00 | 6,580.00 | 6,600.00 | 57.2K |
| 13:05 | 6,590.00 | 6,640.00 | 6,580.00 | 6,600.00 | 19.7K |
| 13:10 | 6,600.00 | 6,630.00 | 6,580.00 | 6,600.00 | 8.6K |
| 13:15 | 6,610.00 | 6,640.00 | 6,580.00 | 6,580.00 | 6.9K |
| 13:20 | 6,560.00 | 6,600.00 | 6,550.00 | 6,600.00 | 21.0K |
| 13:25 | 6,610.00 | 6,610.00 | 6,530.00 | 6,540.00 | 7.4K |
| 13:30 | 6,540.00 | 6,590.00 | 6,530.00 | 6,580.00 | 6.1K |
| 13:35 | 6,570.00 | 6,620.00 | 6,570.00 | 6,590.00 | 5.3K |
| 13:40 | 6,580.00 | 6,590.00 | 6,530.00 | 6,540.00 | 7.1K |
| 13:45 | 6,530.00 | 6,570.00 | 6,340.00 | 6,390.00 | 23.4K |
| 13:50 | 6,400.00 | 6,500.00 | 6,390.00 | 6,480.00 | 9.0K |
| 13:55 | 6,520.00 | 6,550.00 | 6,480.00 | 6,520.00 | 7.2K |
| 14:00 | 6,520.00 | 6,550.00 | 6,490.00 | 6,490.00 | 5.7K |
| 14:05 | 6,490.00 | 6,520.00 | 6,420.00 | 6,420.00 | 5.4K |
| 14:10 | 6,420.00 | 6,460.00 | 6,400.00 | 6,410.00 | 6.1K |
| 14:15 | 6,410.00 | 6,460.00 | 6,400.00 | 6,420.00 | 16.4K |
| 14:20 | 6,420.00 | 6,420.00 | 6,350.00 | 6,360.00 | 8.3K |
| 14:25 | 6,350.00 | 6,400.00 | 6,330.00 | 6,380.00 | 2.9K |
| 14:30 | 6,380.00 | 6,460.00 | 6,380.00 | 6,440.00 | 6.9K |
| 14:35 | 6,460.00 | 6,460.00 | 6,400.00 | 6,440.00 | 1.7K |
| 14:40 | 6,440.00 | 6,440.00 | 6,400.00 | 6,440.00 | 1.7K |
| 14:45 | 6,440.00 | 6,490.00 | 6,380.00 | 6,380.00 | 4.1K |
| 14:50 | 6,420.00 | 6,470.00 | 6,400.00 | 6,420.00 | 1.7K |
| 14:55 | 6,420.00 | 6,450.00 | 6,390.00 | 6,400.00 | 2.4K |
| 15:00 | 6,410.00 | 6,420.00 | 6,360.00 | 6,380.00 | 4.1K |
| 15:05 | 6,350.00 | 6,370.00 | 6,320.00 | 6,370.00 | 2.5K |
| 15:10 | 6,370.00 | 6,390.00 | 6,360.00 | 6,360.00 | 1.8K |
| 15:15 | 6,360.00 | 6,380.00 | 6,320.00 | 6,320.00 | 10.6K |
| 15:25 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 3.9K |