20,850.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 3,790.00 | 3,795.00 | 3,790.00 | 3,795.00 | 0.1K |
| 10:05 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 10:08 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.4K |
| 10:10 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 2.0K |
| 10:11 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 10:14 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 10:15 | 3,700.00 | 3,780.00 | 3,700.00 | 3,705.00 | 0.4K |
| 10:16 | 3,745.00 | 3,750.00 | 3,745.00 | 3,750.00 | 0.0K |
| 10:20 | 3,745.00 | 3,750.00 | 3,745.00 | 3,750.00 | 0.1K |
| 10:37 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 10:39 | 3,720.00 | 3,745.00 | 3,695.00 | 3,695.00 | 1.2K |
| 10:40 | 3,705.00 | 3,740.00 | 3,705.00 | 3,740.00 | 0.0K |
| 10:43 | 3,725.00 | 3,740.00 | 3,725.00 | 3,740.00 | 0.4K |
| 10:46 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 10:55 | 3,700.00 | 3,735.00 | 3,700.00 | 3,725.00 | 0.2K |
| 10:56 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 10:58 | 3,710.00 | 3,715.00 | 3,710.00 | 3,715.00 | 0.3K |
| 11:00 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.6K |
| 11:02 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 11:03 | 3,700.00 | 3,725.00 | 3,700.00 | 3,725.00 | 0.9K |
| 11:09 | 3,685.00 | 3,685.00 | 3,680.00 | 3,680.00 | 0.1K |
| 11:10 | 3,675.00 | 3,675.00 | 3,660.00 | 3,660.00 | 0.5K |
| 11:12 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 11:16 | 3,680.00 | 3,720.00 | 3,680.00 | 3,720.00 | 0.2K |
| 11:17 | 3,715.00 | 3,755.00 | 3,715.00 | 3,755.00 | 13.9K |
| 11:18 | 3,775.00 | 3,775.00 | 3,755.00 | 3,755.00 | 5.0K |
| 11:21 | 3,735.00 | 3,755.00 | 3,735.00 | 3,755.00 | 0.8K |
| 11:33 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.2K |
| 11:35 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 11:39 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.5K |
| 11:45 | 3,715.00 | 3,715.00 | 3,705.00 | 3,705.00 | 0.8K |
| 11:54 | 3,685.00 | 3,685.00 | 3,670.00 | 3,670.00 | 1.5K |
| 11:56 | 3,670.00 | 3,670.00 | 3,660.00 | 3,660.00 | 0.1K |
| 11:57 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.2K |
| 11:58 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 12:18 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 12:22 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 1.2K |
| 12:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 12:36 | 3,700.00 | 3,725.00 | 3,700.00 | 3,725.00 | 0.5K |
| 12:37 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0K |
| 12:45 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 12:47 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 13:00 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.1K |
| 13:18 | 3,715.00 | 3,735.00 | 3,715.00 | 3,735.00 | 0.7K |
| 13:24 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 13:25 | 3,740.00 | 3,755.00 | 3,740.00 | 3,755.00 | 0.5K |
| 13:30 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.2K |
| 13:44 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.3K |
| 13:45 | 3,775.00 | 3,790.00 | 3,775.00 | 3,790.00 | 0.5K |
| 13:47 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.5K |
| 13:49 | 3,790.00 | 3,795.00 | 3,790.00 | 3,795.00 | 0.1K |
| 13:51 | 3,770.00 | 3,770.00 | 3,750.00 | 3,750.00 | 0.5K |
| 13:52 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.3K |
| 14:15 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 14:18 | 3,780.00 | 3,785.00 | 3,780.00 | 3,785.00 | 0.4K |
| 14:19 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 14:27 | 3,785.00 | 3,790.00 | 3,785.00 | 3,790.00 | 0.2K |
| 14:31 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.2K |
| 14:33 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0K |
| 14:39 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 14:40 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 14:44 | 3,780.00 | 3,815.00 | 3,780.00 | 3,815.00 | 3.6K |
| 14:45 | 3,815.00 | 3,820.00 | 3,815.00 | 3,820.00 | 0.5K |
| 14:51 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.2K |
| 14:53 | 3,815.00 | 3,820.00 | 3,815.00 | 3,820.00 | 0.4K |
| 14:55 | 3,820.00 | 3,825.00 | 3,820.00 | 3,825.00 | 0.2K |
| 14:56 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 14:57 | 3,835.00 | 3,845.00 | 3,835.00 | 3,845.00 | 0.6K |
| 14:58 | 3,845.00 | 3,855.00 | 3,830.00 | 3,830.00 | 1.7K |
| 15:00 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0K |
| 15:01 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0K |
| 15:02 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0K |
| 15:05 | 3,830.00 | 3,850.00 | 3,830.00 | 3,850.00 | 2.1K |
| 15:06 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 3.5K |
| 15:09 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.5K |
| 15:14 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 15:15 | 3,845.00 | 3,850.00 | 3,845.00 | 3,850.00 | 0.1K |
| 15:16 | 3,845.00 | 3,850.00 | 3,845.00 | 3,850.00 | 0.2K |
| 15:18 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 15:20 | 3,835.00 | 3,835.00 | 3,830.00 | 3,835.00 | 7.5K |
| 15:29 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |