JS Bank Ltd (JSBL)

JSBL
🏛️ パキスタン →
22.51
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.60 11.60 11.47 11.47 35.0K
09:35 11.50 11.67 11.10 11.32 168.0K
09:40 11.30 11.48 11.07 11.48 9.5K
09:45 11.11 11.47 11.11 11.47 0.6K
09:50 11.47 11.47 11.26 11.26 3.5K
10:00 11.27 11.28 11.27 11.28 0.6K
10:05 11.28 11.28 11.28 11.28 1.5K
10:10 11.28 11.28 11.28 11.28 1.1K
10:15 11.30 11.30 11.30 11.30 0.5K
10:20 11.30 11.30 11.30 11.30 13.0K
10:30 11.30 11.30 11.30 11.30 78.5K
10:35 11.27 11.27 11.20 11.20 0.6K
10:40 11.20 11.20 11.20 11.20 0.0K
10:45 11.19 11.19 11.19 11.19 0.0K
10:55 11.10 11.10 11.10 11.10 49.5K
11:00 11.19 11.25 11.19 11.25 26.8K
11:05 11.25 11.29 11.21 11.29 19.4K
11:10 11.30 11.30 11.08 11.29 50.0K
11:20 11.30 11.30 11.30 11.30 94.9K
11:25 11.30 11.30 11.11 11.29 5.2K
11:30 11.29 11.30 11.16 11.30 131.5K
11:35 11.16 11.16 11.16 11.16 0.1K
11:45 11.29 11.29 11.29 11.29 0.0K
11:50 11.29 11.29 11.29 11.29 1.0K
12:00 11.10 11.10 11.10 11.10 1.0K
12:10 11.11 11.11 11.10 11.10 23.5K
12:20 11.10 11.24 11.07 11.24 5.5K
12:30 11.10 11.10 11.10 11.10 4.0K
12:40 11.15 11.15 11.15 11.15 0.0K
12:45 11.11 11.11 11.11 11.11 0.5K
12:50 11.11 11.11 11.11 11.11 0.5K
12:55 11.11 11.15 11.11 11.15 1.0K
13:00 11.15 11.15 11.10 11.10 8.8K
13:05 11.15 11.24 11.15 11.23 42.0K
13:10 11.23 11.25 11.20 11.25 38.0K
13:15 11.25 11.25 11.20 11.20 6.5K
13:20 11.16 11.20 11.11 11.11 6.8K
13:35 11.15 11.25 11.15 11.25 50.5K
13:40 11.25 11.25 11.19 11.19 44.0K
13:50 11.20 11.20 11.11 11.11 3.0K
13:55 11.11 11.19 11.11 11.19 2.0K
14:00 11.19 11.20 11.12 11.19 6.6K
14:05 11.12 11.12 11.12 11.12 3.5K
14:10 11.12 11.20 11.12 11.20 24.9K
14:20 11.20 11.30 11.20 11.30 47.5K
14:25 11.29 11.29 11.20 11.29 6.0K
14:30 11.30 11.38 11.30 11.38 41.9K
14:35 11.39 11.40 11.30 11.35 33.3K
14:45 11.23 11.23 11.22 11.22 2.0K
14:50 11.29 11.29 11.25 11.25 3.0K
15:00 11.25 11.28 11.11 11.20 62.5K
15:05 11.24 11.24 11.10 11.18 79.0K
15:10 11.19 11.19 11.18 11.18 8.8K
15:15 11.15 11.18 11.15 11.18 50.0K
15:25 11.18 11.20 11.07 11.19 50.9K
16:25 11.16 11.16 11.16 11.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし