22.51
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 9.18 | 9.18 | 8.90 | 9.18 | 0.1K |
| 09:35 | 9.18 | 9.18 | 9.18 | 9.18 | 0.1K |
| 09:45 | 9.10 | 9.10 | 9.00 | 9.00 | 0.1K |
| 09:50 | 9.00 | 9.00 | 9.00 | 9.00 | 9.9K |
| 09:55 | 9.00 | 9.00 | 9.00 | 9.00 | 1.3K |
| 10:00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 10:15 | 9.01 | 9.01 | 9.01 | 9.01 | 5.0K |
| 10:20 | 9.05 | 9.05 | 9.04 | 9.04 | 1.2K |
| 10:25 | 9.00 | 9.00 | 9.00 | 9.00 | 27.0K |
| 10:30 | 9.04 | 9.04 | 9.04 | 9.04 | 0.2K |
| 10:35 | 9.04 | 9.04 | 9.00 | 9.00 | 16.0K |
| 10:40 | 9.00 | 9.00 | 9.00 | 9.00 | 50.5K |
| 10:50 | 9.00 | 9.06 | 9.00 | 9.06 | 1.1K |
| 10:55 | 9.06 | 9.06 | 9.06 | 9.06 | 1.0K |
| 11:00 | 9.06 | 9.07 | 9.06 | 9.07 | 1.0K |
| 11:05 | 9.06 | 9.06 | 9.06 | 9.06 | 0.5K |
| 11:10 | 9.06 | 9.06 | 9.06 | 9.06 | 0.5K |
| 11:20 | 9.07 | 9.10 | 9.07 | 9.10 | 29.0K |
| 11:25 | 9.20 | 9.25 | 9.15 | 9.25 | 191.7K |
| 11:30 | 9.22 | 9.22 | 9.20 | 9.20 | 25.0K |
| 11:35 | 9.20 | 9.25 | 9.20 | 9.20 | 578.5K |
| 11:45 | 9.11 | 9.19 | 9.06 | 9.18 | 18.3K |
| 11:50 | 9.15 | 9.15 | 9.10 | 9.10 | 45.5K |
| 11:55 | 9.10 | 9.15 | 9.06 | 9.15 | 75.5K |
| 12:00 | 9.06 | 9.06 | 9.00 | 9.05 | 221.3K |
| 12:05 | 9.05 | 9.05 | 9.05 | 9.05 | 22.5K |
| 12:10 | 9.05 | 9.05 | 9.05 | 9.05 | 2.9K |
| 12:15 | 9.05 | 9.05 | 9.01 | 9.01 | 97.3K |
| 12:20 | 9.00 | 9.00 | 9.00 | 9.00 | 35.0K |
| 12:25 | 9.00 | 9.00 | 8.99 | 8.99 | 45.1K |
| 12:30 | 9.00 | 9.00 | 9.00 | 9.00 | 58.3K |
| 12:35 | 9.00 | 9.08 | 9.00 | 9.08 | 20.0K |
| 12:40 | 9.08 | 9.15 | 9.00 | 9.00 | 343.7K |
| 12:50 | 9.01 | 9.01 | 9.01 | 9.01 | 2.0K |
| 12:55 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 13:00 | 9.05 | 9.05 | 9.05 | 9.05 | 0.4K |
| 13:05 | 9.01 | 9.01 | 9.01 | 9.01 | 1.0K |
| 13:15 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 13:20 | 9.01 | 9.01 | 9.01 | 9.01 | 4.3K |
| 13:25 | 9.05 | 9.10 | 9.03 | 9.10 | 50.0K |
| 13:30 | 9.10 | 9.10 | 9.01 | 9.01 | 0.1K |
| 13:35 | 9.01 | 9.01 | 9.01 | 9.01 | 50.0K |
| 13:45 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0K |
| 13:55 | 9.14 | 9.14 | 9.04 | 9.04 | 70.0K |
| 14:00 | 9.04 | 9.05 | 9.00 | 9.05 | 185.1K |
| 14:05 | 9.01 | 9.15 | 9.00 | 9.15 | 671.5K |
| 14:10 | 9.19 | 9.20 | 9.00 | 9.13 | 255.5K |
| 14:15 | 9.13 | 9.15 | 9.01 | 9.10 | 232.5K |
| 14:20 | 9.09 | 9.09 | 9.09 | 9.09 | 0.1K |
| 14:25 | 9.10 | 9.10 | 9.10 | 9.10 | 3.6K |
| 14:30 | 9.10 | 9.10 | 9.10 | 9.10 | 1.2K |
| 14:35 | 9.14 | 9.17 | 9.14 | 9.17 | 50.8K |
| 14:40 | 9.18 | 9.49 | 9.18 | 9.34 | 430.3K |
| 14:45 | 9.35 | 9.35 | 9.17 | 9.20 | 132.5K |
| 14:50 | 9.20 | 9.39 | 9.18 | 9.25 | 151.6K |
| 14:55 | 9.20 | 9.25 | 9.17 | 9.17 | 50.2K |
| 15:00 | 9.17 | 9.45 | 9.17 | 9.21 | 151.0K |
| 15:05 | 9.39 | 9.40 | 9.22 | 9.22 | 64.0K |
| 15:10 | 9.35 | 9.35 | 9.05 | 9.05 | 1,256.5K |
| 15:15 | 9.19 | 9.30 | 9.10 | 9.16 | 1,010.0K |
| 15:20 | 9.29 | 9.50 | 9.12 | 9.50 | 3,205.4K |
| 15:25 | 9.51 | 9.66 | 9.51 | 9.60 | 1,605.2K |
| 16:25 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0K |