JS Corp (194370)

194370
🏛️ 韓国 →
10,030.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,440.00 12,500.00 12,240.00 12,350.00 10.7K
09:05 12,320.00 12,370.00 12,300.00 12,330.00 3.2K
09:10 12,290.00 12,310.00 12,240.00 12,250.00 2.7K
09:15 12,250.00 12,320.00 12,170.00 12,170.00 13.6K
09:20 12,170.00 12,220.00 12,170.00 12,190.00 3.1K
09:25 12,190.00 12,210.00 12,170.00 12,190.00 2.3K
09:30 12,180.00 12,190.00 12,110.00 12,130.00 10.7K
09:35 12,130.00 12,190.00 12,120.00 12,180.00 2.1K
09:40 12,180.00 12,200.00 12,130.00 12,180.00 1.5K
09:45 12,190.00 12,190.00 12,130.00 12,130.00 2.3K
09:50 12,140.00 12,140.00 12,040.00 12,060.00 11.9K
09:55 12,060.00 12,080.00 12,010.00 12,040.00 7.2K
10:00 12,060.00 12,140.00 12,050.00 12,140.00 3.0K
10:05 12,140.00 12,150.00 12,090.00 12,100.00 2.7K
10:10 12,100.00 12,120.00 12,070.00 12,080.00 7.0K
10:15 12,080.00 12,090.00 12,030.00 12,050.00 4.0K
10:20 12,060.00 12,150.00 12,020.00 12,060.00 9.8K
10:25 12,060.00 12,100.00 12,000.00 12,030.00 6.5K
10:30 12,090.00 12,100.00 12,050.00 12,080.00 2.0K
10:35 12,080.00 12,100.00 12,050.00 12,100.00 4.6K
10:40 12,090.00 12,100.00 12,060.00 12,080.00 2.1K
10:45 12,060.00 12,080.00 12,030.00 12,060.00 5.6K
10:50 12,060.00 12,080.00 12,010.00 12,030.00 4.7K
10:55 12,030.00 12,060.00 12,020.00 12,030.00 3.3K
11:00 12,020.00 12,040.00 11,990.00 12,000.00 5.3K
11:05 11,990.00 12,020.00 11,970.00 11,970.00 11.7K
11:10 11,970.00 11,990.00 11,920.00 11,940.00 7.4K
11:15 11,920.00 11,950.00 11,900.00 11,910.00 7.6K
11:20 11,920.00 11,960.00 11,910.00 11,950.00 4.9K
11:25 11,950.00 11,970.00 11,940.00 11,970.00 2.3K
11:30 11,990.00 12,010.00 11,950.00 11,990.00 11.0K
11:35 12,000.00 12,000.00 11,950.00 11,970.00 5.0K
11:40 11,980.00 11,980.00 11,940.00 11,970.00 2.8K
11:45 11,960.00 11,960.00 11,940.00 11,940.00 2.2K
11:50 11,940.00 11,970.00 11,930.00 11,960.00 2.4K
11:55 11,960.00 11,980.00 11,950.00 11,970.00 2.8K
12:00 11,950.00 12,020.00 11,950.00 12,000.00 3.0K
12:05 12,020.00 12,080.00 12,010.00 12,070.00 3.2K
12:10 12,090.00 12,120.00 12,080.00 12,090.00 3.0K
12:15 12,080.00 12,130.00 12,070.00 12,110.00 3.7K
12:20 12,120.00 12,170.00 12,090.00 12,130.00 5.3K
12:25 12,150.00 12,150.00 12,090.00 12,090.00 3.3K
12:30 12,090.00 12,180.00 12,080.00 12,130.00 2.0K
12:35 12,130.00 12,130.00 12,080.00 12,080.00 1.5K
12:40 12,090.00 12,140.00 12,070.00 12,110.00 1.8K
12:45 12,120.00 12,130.00 12,090.00 12,110.00 1.6K
12:50 12,110.00 12,130.00 12,090.00 12,100.00 1.9K
12:55 12,100.00 12,120.00 12,080.00 12,100.00 1.7K
13:00 12,100.00 12,120.00 12,080.00 12,110.00 2.5K
13:05 12,110.00 12,140.00 12,090.00 12,120.00 1.6K
13:10 12,110.00 12,120.00 12,080.00 12,100.00 1.7K
13:15 12,110.00 12,120.00 12,080.00 12,110.00 2.9K
13:20 12,100.00 12,120.00 12,080.00 12,100.00 1.6K
13:25 12,100.00 12,140.00 12,090.00 12,090.00 2.5K
13:30 12,120.00 12,150.00 12,090.00 12,120.00 2.1K
13:35 12,150.00 12,190.00 12,150.00 12,190.00 1.3K
13:40 12,160.00 12,180.00 12,140.00 12,160.00 1.4K
13:45 12,160.00 12,180.00 12,130.00 12,140.00 1.8K
13:50 12,140.00 12,170.00 12,130.00 12,140.00 1.5K
13:55 12,140.00 12,180.00 12,130.00 12,170.00 1.2K
14:00 12,180.00 12,180.00 12,130.00 12,150.00 1.5K
14:05 12,170.00 12,180.00 12,130.00 12,150.00 1.1K
14:10 12,150.00 12,210.00 12,130.00 12,200.00 3.9K
14:15 12,210.00 12,210.00 12,150.00 12,210.00 1.4K
14:20 12,230.00 12,230.00 12,180.00 12,210.00 2.2K
14:25 12,200.00 12,210.00 12,180.00 12,200.00 1.0K
14:30 12,210.00 12,210.00 12,180.00 12,190.00 2.4K
14:35 12,180.00 12,230.00 12,180.00 12,230.00 1.7K
14:40 12,220.00 12,260.00 12,210.00 12,240.00 2.5K
14:45 12,230.00 12,250.00 12,180.00 12,200.00 2.2K
14:50 12,240.00 12,240.00 12,180.00 12,220.00 1.6K
14:55 12,180.00 12,240.00 12,170.00 12,240.00 2.4K
15:00 12,240.00 12,240.00 12,170.00 12,180.00 1.7K
15:05 12,180.00 12,210.00 12,160.00 12,160.00 1.7K
15:10 12,160.00 12,190.00 12,160.00 12,180.00 1.4K
15:15 12,170.00 12,180.00 12,150.00 12,150.00 1.4K
15:25 12,160.00 12,160.00 12,160.00 12,160.00 4.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし