JS Corp (194370)

194370
🏛️ 韓国 →
10,030.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,340.00 11,390.00 11,200.00 11,210.00 20.1K
09:05 11,220.00 11,400.00 11,200.00 11,390.00 4.6K
09:10 11,390.00 11,420.00 11,310.00 11,370.00 9.3K
09:15 11,360.00 11,380.00 11,290.00 11,310.00 3.9K
09:20 11,320.00 11,360.00 11,290.00 11,330.00 4.3K
09:25 11,310.00 11,340.00 11,290.00 11,340.00 2.8K
09:30 11,340.00 11,400.00 11,340.00 11,400.00 2.8K
09:35 11,400.00 11,400.00 11,350.00 11,350.00 4.9K
09:40 11,360.00 11,400.00 11,300.00 11,330.00 5.2K
09:45 11,350.00 11,370.00 11,340.00 11,360.00 2.2K
09:50 11,360.00 11,420.00 11,360.00 11,410.00 2.8K
09:55 11,410.00 11,460.00 11,410.00 11,440.00 9.5K
10:00 11,440.00 11,550.00 11,410.00 11,520.00 15.3K
10:05 11,510.00 11,720.00 11,510.00 11,680.00 26.6K
10:10 11,670.00 11,720.00 11,560.00 11,590.00 15.2K
10:15 11,570.00 11,710.00 11,560.00 11,700.00 5.0K
10:20 11,690.00 11,690.00 11,640.00 11,650.00 5.5K
10:25 11,650.00 11,660.00 11,610.00 11,630.00 6.9K
10:30 11,610.00 11,610.00 11,490.00 11,510.00 14.4K
10:35 11,510.00 11,590.00 11,510.00 11,530.00 11.3K
10:40 11,600.00 11,720.00 11,600.00 11,710.00 7.9K
10:45 11,710.00 11,760.00 11,700.00 11,700.00 11.1K
10:50 11,700.00 11,710.00 11,620.00 11,630.00 8.7K
10:55 11,620.00 11,620.00 11,550.00 11,620.00 5.2K
11:00 11,590.00 11,670.00 11,570.00 11,660.00 3.7K
11:05 11,660.00 11,670.00 11,560.00 11,560.00 5.3K
11:10 11,560.00 11,600.00 11,530.00 11,540.00 5.8K
11:15 11,540.00 11,570.00 11,510.00 11,560.00 8.2K
11:20 11,570.00 11,680.00 11,570.00 11,650.00 2.5K
11:25 11,650.00 11,650.00 11,590.00 11,610.00 2.2K
11:30 11,630.00 11,630.00 11,570.00 11,570.00 2.4K
11:35 11,570.00 11,600.00 11,540.00 11,580.00 1.8K
11:40 11,580.00 11,660.00 11,580.00 11,660.00 2.0K
11:45 11,660.00 11,660.00 11,580.00 11,640.00 2.6K
11:50 11,640.00 11,640.00 11,620.00 11,640.00 1.3K
11:55 11,640.00 11,650.00 11,510.00 11,530.00 4.0K
12:00 11,520.00 11,540.00 11,400.00 11,460.00 13.4K
12:05 11,460.00 11,470.00 11,400.00 11,450.00 3.2K
12:10 11,420.00 11,520.00 11,410.00 11,460.00 1.0K
12:15 11,480.00 11,520.00 11,480.00 11,480.00 1.6K
12:20 11,460.00 11,560.00 11,460.00 11,550.00 1.1K
12:25 11,540.00 11,560.00 11,520.00 11,560.00 1.8K
12:30 11,530.00 11,570.00 11,510.00 11,570.00 2.0K
12:35 11,570.00 11,600.00 11,560.00 11,560.00 3.1K
12:40 11,590.00 11,590.00 11,540.00 11,560.00 3.1K
12:45 11,550.00 11,560.00 11,500.00 11,500.00 1.4K
12:50 11,490.00 11,530.00 11,490.00 11,510.00 2.3K
12:55 11,510.00 11,530.00 11,490.00 11,530.00 1.5K
13:00 11,540.00 11,550.00 11,530.00 11,550.00 0.9K
13:05 11,540.00 11,570.00 11,520.00 11,550.00 1.6K
13:10 11,550.00 11,580.00 11,490.00 11,580.00 3.0K
13:15 11,550.00 11,600.00 11,540.00 11,550.00 1.2K
13:20 11,550.00 11,620.00 11,550.00 11,620.00 2.4K
13:25 11,630.00 11,630.00 11,590.00 11,620.00 2.6K
13:30 11,620.00 11,630.00 11,590.00 11,630.00 1.9K
13:35 11,630.00 11,650.00 11,610.00 11,640.00 2.4K
13:40 11,640.00 11,710.00 11,630.00 11,690.00 10.0K
13:45 11,720.00 11,830.00 11,700.00 11,770.00 24.0K
13:50 11,780.00 11,780.00 11,720.00 11,770.00 10.6K
13:55 11,770.00 11,830.00 11,760.00 11,820.00 12.4K
14:00 11,820.00 11,950.00 11,810.00 11,950.00 18.6K
14:05 11,950.00 11,950.00 11,880.00 11,920.00 14.8K
14:10 11,920.00 11,950.00 11,820.00 11,920.00 13.9K
14:15 11,930.00 11,930.00 11,860.00 11,900.00 9.1K
14:20 11,900.00 11,960.00 11,900.00 11,950.00 9.5K
14:25 11,950.00 12,000.00 11,950.00 11,960.00 16.6K
14:30 11,960.00 11,980.00 11,920.00 11,960.00 11.0K
14:35 11,930.00 11,960.00 11,780.00 11,800.00 22.1K
14:40 11,810.00 11,890.00 11,800.00 11,880.00 11.1K
14:45 11,870.00 11,870.00 11,800.00 11,800.00 13.5K
14:50 11,790.00 11,800.00 11,710.00 11,730.00 16.7K
14:55 11,740.00 11,800.00 11,710.00 11,770.00 11.4K
15:00 11,790.00 11,810.00 11,740.00 11,810.00 6.6K
15:05 11,810.00 11,840.00 11,790.00 11,830.00 4.0K
15:10 11,825.00 11,920.00 11,810.00 11,850.00 13.4K
15:15 11,920.00 11,930.00 11,800.00 11,800.00 5.4K
15:25 11,910.00 11,910.00 11,910.00 11,910.00 19.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし