JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,247.21
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 22,391.89 22,423.01 22,367.97 22,423.01 0.0K
09:05 22,424.39 22,473.95 22,423.47 22,473.35 0.0K
09:10 22,472.50 22,477.97 22,466.86 22,477.53 0.0K
09:15 22,479.89 22,482.05 22,405.38 22,407.85 0.0K
09:20 22,407.72 22,411.76 22,405.39 22,409.32 0.0K
09:25 22,410.00 22,423.54 22,404.12 22,423.43 0.0K
09:30 22,424.47 22,434.57 22,424.47 22,432.02 0.0K
09:35 22,432.24 22,440.30 22,431.24 22,440.23 0.0K
09:40 22,440.34 22,448.96 22,437.83 22,448.96 0.0K
09:45 22,448.34 22,454.50 22,448.26 22,453.86 0.0K
09:50 22,454.29 22,471.16 22,454.29 22,469.07 0.0K
09:55 22,468.95 22,473.47 22,468.46 22,472.03 0.0K
10:00 22,471.75 22,472.18 22,466.34 22,469.34 0.0K
10:05 22,469.38 22,469.45 22,461.58 22,462.25 0.0K
10:10 22,462.69 22,462.69 22,442.51 22,442.51 0.0K
10:15 22,440.98 22,455.55 22,433.91 22,446.37 0.0K
10:20 22,446.02 22,446.20 22,424.19 22,425.35 0.0K
10:25 22,425.19 22,425.19 22,405.44 22,406.23 0.0K
10:30 22,407.37 22,407.37 22,391.57 22,392.52 0.0K
10:35 22,392.70 22,392.82 22,372.77 22,372.96 0.0K
10:40 22,372.70 22,372.70 22,351.84 22,352.04 0.0K
10:45 22,351.81 22,354.86 22,334.63 22,335.87 0.0K
10:50 22,335.60 22,335.69 22,328.51 22,328.79 0.0K
10:55 22,328.98 22,329.61 22,308.82 22,313.36 0.0K
11:00 22,313.56 22,321.87 22,312.75 22,320.40 0.0K
11:05 22,320.08 22,325.49 22,320.08 22,324.30 0.0K
11:10 22,324.82 22,329.27 22,323.31 22,327.75 0.0K
11:15 22,328.63 22,337.89 22,328.63 22,334.86 0.0K
11:20 22,335.25 22,339.38 22,329.66 22,339.28 0.0K
11:25 22,339.63 22,361.65 22,339.63 22,358.72 0.0K
11:30 22,361.41 22,361.41 22,361.41 22,361.41 0.0K
12:30 22,345.59 22,353.91 22,332.44 22,332.44 0.0K
12:35 22,332.36 22,335.83 22,330.09 22,335.83 0.0K
12:40 22,335.07 22,339.82 22,332.90 22,339.82 0.0K
12:45 22,340.33 22,349.11 22,339.61 22,349.11 0.0K
12:50 22,349.11 22,352.94 22,345.83 22,345.96 0.0K
12:55 22,346.49 22,346.84 22,337.31 22,337.82 0.0K
13:00 22,337.15 22,337.90 22,328.00 22,328.34 0.0K
13:05 22,328.80 22,329.00 22,321.81 22,322.17 0.0K
13:10 22,322.45 22,322.45 22,313.78 22,313.78 0.0K
13:15 22,313.68 22,314.69 22,305.40 22,307.13 0.0K
13:20 22,307.07 22,307.95 22,300.06 22,301.09 0.0K
13:25 22,301.23 22,302.02 22,290.15 22,290.28 0.0K
13:30 22,290.30 22,290.30 22,280.88 22,281.38 0.0K
13:35 22,280.72 22,280.82 22,274.06 22,276.01 0.0K
13:40 22,276.07 22,276.82 22,268.73 22,269.14 0.0K
13:45 22,268.94 22,268.94 22,252.19 22,252.51 0.0K
13:50 22,252.52 22,254.48 22,250.14 22,250.14 0.0K
13:55 22,250.17 22,251.45 22,247.35 22,249.96 0.0K
14:00 22,249.36 22,251.27 22,247.02 22,248.66 0.0K
14:05 22,248.06 22,258.36 22,246.26 22,250.72 0.0K
14:10 22,250.07 22,250.07 22,238.64 22,238.64 0.0K
14:15 22,237.90 22,238.76 22,221.51 22,222.12 0.0K
14:20 22,221.93 22,223.11 22,201.72 22,211.31 0.0K
14:25 22,211.43 22,211.73 22,201.82 22,202.59 0.0K
14:30 22,202.67 22,226.59 22,202.03 22,226.59 0.0K
14:35 22,226.66 22,228.78 22,218.65 22,218.86 0.0K
14:40 22,219.14 22,219.14 22,200.46 22,200.80 0.0K
14:45 22,200.72 22,240.71 22,199.99 22,240.71 0.0K
14:50 22,241.80 22,283.21 22,241.80 22,283.01 0.0K
14:55 22,283.04 22,301.20 22,282.82 22,293.19 0.0K
15:00 22,293.29 22,295.36 22,276.43 22,294.44 0.0K
15:05 22,296.11 22,316.70 22,296.11 22,306.57 0.0K
15:10 22,307.00 22,316.63 22,304.51 22,316.46 0.0K
15:15 22,317.00 22,317.57 22,306.43 22,313.18 0.0K
15:20 22,313.33 22,317.80 22,287.98 22,289.91 0.0K
15:25 22,289.76 22,289.76 22,289.76 22,289.76 0.0K
15:30 22,270.21 22,270.21 22,270.21 22,270.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし