JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,247.21
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 22,186.22 22,204.34 22,169.33 22,204.34 0.0K
09:05 22,208.43 22,245.72 22,208.43 22,243.96 0.0K
09:10 22,244.27 22,244.27 22,203.23 22,229.53 0.0K
09:15 22,231.14 22,260.90 22,230.21 22,231.10 0.0K
09:20 22,232.20 22,248.18 22,227.16 22,244.90 0.0K
09:25 22,245.26 22,257.39 22,245.26 22,255.06 0.0K
09:30 22,254.60 22,256.55 22,240.53 22,250.12 0.0K
09:35 22,250.57 22,250.57 22,226.91 22,226.91 0.0K
09:40 22,226.84 22,231.65 22,217.39 22,218.89 0.0K
09:45 22,219.16 22,219.19 22,194.47 22,195.10 0.0K
09:50 22,193.88 22,206.85 22,193.88 22,206.11 0.0K
09:55 22,205.62 22,214.13 22,205.62 22,214.13 0.0K
10:00 22,214.28 22,217.41 22,199.88 22,204.33 0.0K
10:05 22,204.40 22,208.71 22,193.35 22,198.09 0.0K
10:10 22,198.01 22,204.09 22,196.34 22,202.43 0.0K
10:15 22,202.38 22,202.39 22,198.58 22,200.63 0.0K
10:20 22,201.74 22,202.53 22,177.72 22,183.74 0.0K
10:25 22,183.59 22,199.83 22,183.59 22,192.24 0.0K
10:30 22,192.12 22,195.06 22,186.06 22,195.06 0.0K
10:35 22,195.38 22,196.64 22,193.25 22,196.31 0.0K
10:40 22,195.68 22,203.86 22,195.65 22,201.41 0.0K
10:45 22,201.45 22,206.66 22,200.01 22,206.66 0.0K
10:50 22,207.42 22,216.54 22,207.14 22,212.87 0.0K
10:55 22,213.71 22,217.40 22,213.71 22,215.49 0.0K
11:00 22,215.60 22,216.28 22,212.18 22,212.85 0.0K
11:05 22,213.09 22,217.31 22,209.31 22,211.67 0.0K
11:10 22,212.10 22,213.91 22,208.32 22,209.68 0.0K
11:15 22,209.19 22,211.75 22,204.64 22,211.59 0.0K
11:20 22,211.87 22,216.43 22,209.01 22,209.01 0.0K
11:25 22,208.60 22,213.27 22,203.93 22,212.72 0.0K
11:30 22,214.88 22,214.88 22,214.88 22,214.88 0.0K
12:30 22,210.50 22,218.81 22,206.81 22,218.23 0.0K
12:35 22,219.00 22,226.65 22,219.00 22,225.74 0.0K
12:40 22,225.84 22,227.56 22,219.60 22,221.02 0.0K
12:45 22,220.91 22,221.21 22,214.00 22,215.48 0.0K
12:50 22,215.82 22,219.20 22,215.07 22,217.83 0.0K
12:55 22,217.93 22,219.98 22,215.90 22,218.48 0.0K
13:00 22,218.59 22,221.28 22,216.53 22,221.28 0.0K
13:05 22,220.69 22,220.96 22,207.97 22,208.10 0.0K
13:10 22,208.33 22,210.87 22,207.15 22,207.89 0.0K
13:15 22,207.89 22,207.89 22,201.53 22,205.83 0.0K
13:20 22,205.90 22,205.90 22,198.21 22,198.61 0.0K
13:25 22,198.47 22,201.07 22,196.48 22,199.99 0.0K
13:30 22,200.02 22,202.69 22,194.49 22,194.49 0.0K
13:35 22,194.39 22,196.92 22,190.90 22,191.04 0.0K
13:40 22,191.41 22,194.12 22,190.78 22,191.26 0.0K
13:45 22,191.13 22,203.70 22,191.13 22,202.90 0.0K
13:50 22,203.04 22,214.33 22,203.04 22,214.30 0.0K
13:55 22,214.25 22,218.37 22,213.50 22,218.37 0.0K
14:00 22,217.79 22,222.81 22,213.95 22,222.81 0.0K
14:05 22,222.81 22,229.08 22,221.68 22,227.00 0.0K
14:10 22,226.86 22,230.55 22,225.81 22,227.65 0.0K
14:15 22,227.51 22,232.19 22,224.37 22,232.19 0.0K
14:20 22,232.10 22,236.61 22,232.10 22,236.35 0.0K
14:25 22,236.41 22,242.46 22,235.62 22,241.52 0.0K
14:30 22,241.67 22,248.01 22,238.40 22,248.01 0.0K
14:35 22,247.69 22,249.05 22,244.37 22,246.58 0.0K
14:40 22,246.30 22,248.63 22,240.05 22,240.49 0.0K
14:45 22,240.78 22,243.32 22,236.89 22,242.98 0.0K
14:50 22,243.38 22,256.45 22,243.38 22,253.84 0.0K
14:55 22,254.31 22,259.30 22,253.77 22,259.30 0.0K
15:00 22,259.29 22,275.02 22,258.80 22,274.65 0.0K
15:05 22,273.08 22,273.61 22,262.94 22,264.64 0.0K
15:10 22,264.52 22,272.12 22,263.12 22,271.31 0.0K
15:15 22,271.26 22,272.05 22,266.46 22,267.25 0.0K
15:20 22,267.88 22,268.95 22,254.41 22,254.41 0.0K
15:25 22,255.24 22,255.24 22,255.24 22,255.24 0.0K
15:30 22,272.43 22,272.43 22,272.43 22,272.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし