JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,247.21
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,971.90 21,983.89 21,952.91 21,958.23 0.0K
09:05 21,955.25 22,009.28 21,935.66 22,009.28 0.0K
09:10 22,009.26 22,011.56 21,993.28 21,998.31 0.0K
09:15 22,001.27 22,015.83 21,998.60 22,014.36 0.0K
09:20 22,014.18 22,021.18 21,979.58 21,980.27 0.0K
09:25 21,980.38 22,021.27 21,980.38 22,021.27 0.0K
09:30 22,021.05 22,025.69 22,011.70 22,016.84 0.0K
09:35 22,017.00 22,026.34 22,015.08 22,023.23 0.0K
09:40 22,022.55 22,022.55 21,997.27 21,997.45 0.0K
09:45 21,998.47 22,010.18 21,998.47 22,008.56 0.0K
09:50 22,008.46 22,008.59 21,994.20 21,997.87 0.0K
09:55 21,998.56 22,000.53 21,977.82 21,986.63 0.0K
10:00 21,986.08 21,987.24 21,974.47 21,975.11 0.0K
10:05 21,974.70 21,974.70 21,952.08 21,952.08 0.0K
10:10 21,952.34 21,956.25 21,942.28 21,952.05 0.0K
10:15 21,951.36 21,953.52 21,945.08 21,953.52 0.0K
10:20 21,955.01 21,958.15 21,952.18 21,954.27 0.0K
10:25 21,953.90 21,953.90 21,935.20 21,935.95 0.0K
10:30 21,934.98 21,944.91 21,933.02 21,942.85 0.0K
10:35 21,942.99 21,954.68 21,941.12 21,954.46 0.0K
10:40 21,954.49 21,959.92 21,948.40 21,959.37 0.0K
10:45 21,959.74 21,967.48 21,959.64 21,961.30 0.0K
10:50 21,961.60 21,966.85 21,960.48 21,962.13 0.0K
10:55 21,961.58 21,972.12 21,960.62 21,969.89 0.0K
11:00 21,969.67 21,972.85 21,964.82 21,972.83 0.0K
11:05 21,972.55 21,976.04 21,970.53 21,974.51 0.0K
11:10 21,974.74 21,977.56 21,968.25 21,971.58 0.0K
11:15 21,971.46 21,980.99 21,971.39 21,979.44 0.0K
11:20 21,979.42 21,984.11 21,978.68 21,980.95 0.0K
11:25 21,980.68 21,989.32 21,980.68 21,989.23 0.0K
11:30 21,987.96 21,987.96 21,987.96 21,987.96 0.0K
12:30 21,999.90 22,021.66 21,996.31 21,996.31 0.0K
12:35 21,996.53 22,007.54 21,993.33 22,007.54 0.0K
12:40 22,007.30 22,021.99 22,007.30 22,021.99 0.0K
12:45 22,021.26 22,027.83 22,019.53 22,025.70 0.0K
12:50 22,025.43 22,030.88 22,025.43 22,028.65 0.0K
12:55 22,028.18 22,028.18 22,019.80 22,023.20 0.0K
13:00 22,022.54 22,022.98 22,018.71 22,019.72 0.0K
13:05 22,019.58 22,019.58 22,013.49 22,013.51 0.0K
13:10 22,013.51 22,014.06 22,002.06 22,002.06 0.0K
13:15 22,001.78 22,001.78 21,995.97 21,999.38 0.0K
13:20 21,999.43 21,999.43 21,994.05 21,995.52 0.0K
13:25 21,995.49 21,997.52 21,991.46 21,991.98 0.0K
13:30 21,991.64 21,997.81 21,991.64 21,997.72 0.0K
13:35 21,997.53 21,999.02 21,994.10 21,994.75 0.0K
13:40 21,995.41 21,996.01 21,990.91 21,993.65 0.0K
13:45 21,993.62 21,995.08 21,988.76 21,989.59 0.0K
13:50 21,989.76 21,991.34 21,985.93 21,991.34 0.0K
13:55 21,990.98 21,993.33 21,989.33 21,990.59 0.0K
14:00 21,990.65 21,992.72 21,989.17 21,989.70 0.0K
14:05 21,989.60 21,991.66 21,987.10 21,991.20 0.0K
14:10 21,991.28 21,992.81 21,989.98 21,990.26 0.0K
14:15 21,990.51 21,997.95 21,990.47 21,997.62 0.0K
14:20 21,997.76 22,002.59 21,997.72 22,000.35 0.0K
14:25 22,000.32 22,005.45 22,000.27 22,005.45 0.0K
14:30 22,005.45 22,014.26 22,005.45 22,012.59 0.0K
14:35 22,012.67 22,014.82 22,010.53 22,013.98 0.0K
14:40 22,013.38 22,022.49 22,013.34 22,022.35 0.0K
14:45 22,022.23 22,023.82 22,017.42 22,023.82 0.0K
14:50 22,023.96 22,030.07 22,023.89 22,028.60 0.0K
14:55 22,028.74 22,032.29 22,028.52 22,031.61 0.0K
15:00 22,031.18 22,031.18 22,024.10 22,026.26 0.0K
15:05 22,026.28 22,028.36 22,024.12 22,026.81 0.0K
15:10 22,027.08 22,038.41 22,027.08 22,037.99 0.0K
15:15 22,037.80 22,048.12 22,037.03 22,047.68 0.0K
15:20 22,048.70 22,057.02 22,048.70 22,050.65 0.0K
15:25 22,051.18 22,051.18 22,051.18 22,051.18 0.0K
15:30 22,034.45 22,034.45 22,034.45 22,034.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし