JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,247.21
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,828.90 21,831.74 21,803.31 21,805.35 0.0K
09:05 21,805.36 21,813.44 21,797.55 21,797.55 0.0K
09:10 21,800.57 21,805.10 21,779.02 21,789.53 0.0K
09:15 21,789.47 21,832.71 21,789.47 21,832.68 0.0K
09:20 21,833.28 21,847.86 21,832.34 21,843.01 0.0K
09:25 21,842.67 21,845.55 21,838.24 21,844.02 0.0K
09:30 21,844.48 21,847.51 21,834.34 21,839.40 0.0K
09:35 21,839.34 21,847.27 21,836.23 21,836.23 0.0K
09:40 21,836.92 21,840.07 21,831.61 21,839.19 0.0K
09:45 21,838.19 21,859.14 21,838.04 21,859.08 0.0K
09:50 21,859.23 21,861.91 21,853.68 21,853.68 0.0K
09:55 21,853.70 21,855.33 21,851.51 21,852.40 0.0K
10:00 21,852.44 21,852.44 21,842.27 21,844.41 0.0K
10:05 21,844.23 21,845.26 21,837.99 21,845.26 0.0K
10:10 21,845.40 21,848.94 21,842.87 21,843.89 0.0K
10:15 21,844.27 21,857.73 21,844.27 21,854.60 0.0K
10:20 21,854.60 21,854.60 21,848.64 21,848.67 0.0K
10:25 21,848.31 21,852.32 21,844.05 21,844.43 0.0K
10:30 21,844.59 21,848.59 21,843.21 21,848.59 0.0K
10:35 21,848.71 21,848.71 21,839.78 21,841.58 0.0K
10:40 21,842.15 21,853.86 21,842.15 21,853.86 0.0K
10:45 21,853.88 21,858.17 21,852.28 21,857.07 0.0K
10:50 21,857.85 21,864.98 21,856.62 21,862.27 0.0K
10:55 21,862.07 21,862.07 21,851.32 21,855.43 0.0K
11:00 21,854.91 21,862.84 21,851.32 21,862.84 0.0K
11:05 21,863.45 21,876.04 21,863.02 21,875.79 0.0K
11:10 21,876.06 21,895.75 21,875.59 21,895.75 0.0K
11:15 21,895.52 21,906.33 21,894.97 21,905.78 0.0K
11:20 21,905.66 21,908.65 21,901.46 21,901.46 0.0K
11:25 21,901.53 21,910.19 21,898.52 21,910.19 0.0K
11:30 21,912.75 21,912.75 21,912.75 21,912.75 0.0K
12:30 21,905.97 21,926.13 21,905.92 21,913.94 0.0K
12:35 21,914.34 21,915.44 21,896.37 21,896.49 0.0K
12:40 21,896.58 21,899.53 21,890.16 21,891.31 0.0K
12:45 21,891.61 21,899.25 21,891.61 21,899.19 0.0K
12:50 21,900.64 21,901.71 21,892.55 21,894.16 0.0K
12:55 21,893.64 21,894.37 21,885.98 21,888.25 0.0K
13:00 21,888.95 21,892.46 21,887.45 21,891.88 0.0K
13:05 21,892.13 21,896.88 21,891.78 21,894.04 0.0K
13:10 21,893.67 21,894.90 21,880.40 21,880.43 0.0K
13:15 21,879.82 21,883.89 21,876.87 21,882.71 0.0K
13:20 21,882.98 21,883.45 21,878.93 21,879.68 0.0K
13:25 21,879.41 21,885.12 21,878.93 21,885.12 0.0K
13:30 21,884.95 21,887.09 21,883.54 21,883.70 0.0K
13:35 21,883.66 21,884.50 21,881.90 21,882.89 0.0K
13:40 21,882.95 21,884.16 21,876.73 21,877.31 0.0K
13:45 21,877.67 21,878.20 21,875.24 21,876.87 0.0K
13:50 21,876.54 21,877.65 21,875.74 21,876.46 0.0K
13:55 21,875.88 21,876.12 21,867.08 21,867.98 0.0K
14:00 21,867.85 21,867.85 21,858.59 21,860.33 0.0K
14:05 21,860.24 21,865.28 21,856.71 21,865.28 0.0K
14:10 21,865.32 21,867.68 21,864.61 21,867.63 0.0K
14:15 21,867.47 21,869.85 21,865.70 21,869.68 0.0K
14:20 21,870.09 21,872.47 21,863.08 21,863.25 0.0K
14:25 21,863.13 21,865.70 21,861.39 21,865.50 0.0K
14:30 21,865.79 21,874.56 21,865.70 21,872.60 0.0K
14:35 21,872.53 21,875.90 21,871.36 21,871.64 0.0K
14:40 21,871.48 21,879.50 21,871.48 21,877.31 0.0K
14:45 21,877.31 21,883.94 21,875.60 21,883.21 0.0K
14:50 21,882.80 21,889.07 21,882.10 21,889.07 0.0K
14:55 21,888.97 21,891.49 21,887.21 21,891.49 0.0K
15:00 21,891.48 21,905.55 21,890.40 21,905.55 0.0K
15:05 21,905.74 21,911.96 21,904.88 21,907.47 0.0K
15:10 21,907.63 21,913.52 21,907.53 21,912.02 0.0K
15:15 21,912.06 21,919.39 21,909.85 21,918.12 0.0K
15:20 21,918.03 21,936.94 21,918.03 21,935.78 0.0K
15:25 21,935.66 21,935.66 21,935.66 21,935.66 0.0K
15:30 21,922.12 21,922.12 21,922.12 21,922.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし