JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,247.21
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,842.30 21,845.71 21,805.19 21,811.17 0.0K
09:05 21,813.04 21,834.81 21,813.04 21,834.81 0.0K
09:10 21,836.72 21,873.66 21,836.72 21,863.10 0.0K
09:15 21,868.51 21,869.28 21,851.71 21,851.71 0.0K
09:20 21,852.33 21,859.45 21,851.44 21,851.57 0.0K
09:25 21,851.81 21,853.44 21,835.42 21,836.42 0.0K
09:30 21,835.56 21,842.68 21,831.81 21,839.87 0.0K
09:35 21,839.09 21,839.09 21,814.89 21,817.77 0.0K
09:40 21,818.25 21,826.98 21,818.25 21,823.18 0.0K
09:45 21,822.82 21,826.81 21,820.12 21,825.62 0.0K
09:50 21,824.35 21,827.37 21,819.50 21,827.34 0.0K
09:55 21,827.76 21,838.08 21,827.42 21,837.55 0.0K
10:00 21,837.29 21,845.84 21,835.78 21,841.51 0.0K
10:05 21,840.63 21,844.27 21,837.46 21,840.30 0.0K
10:10 21,839.20 21,839.20 21,829.63 21,838.62 0.0K
10:15 21,838.56 21,843.34 21,836.31 21,842.10 0.0K
10:20 21,842.22 21,843.88 21,834.01 21,834.01 0.0K
10:25 21,834.18 21,834.81 21,828.36 21,834.09 0.0K
10:30 21,833.61 21,836.82 21,833.29 21,836.32 0.0K
10:35 21,836.31 21,839.15 21,831.37 21,837.80 0.0K
10:40 21,837.07 21,841.84 21,836.72 21,839.20 0.0K
10:45 21,839.08 21,845.77 21,836.39 21,843.71 0.0K
10:50 21,845.69 21,848.07 21,841.97 21,846.53 0.0K
10:55 21,846.05 21,848.36 21,840.17 21,843.15 0.0K
11:00 21,843.37 21,845.00 21,840.35 21,841.98 0.0K
11:05 21,843.08 21,848.24 21,841.56 21,848.07 0.0K
11:10 21,848.06 21,850.12 21,844.86 21,845.50 0.0K
11:15 21,845.73 21,847.73 21,842.21 21,842.21 0.0K
11:20 21,842.62 21,845.62 21,841.18 21,843.48 0.0K
11:25 21,843.12 21,847.90 21,839.89 21,841.70 0.0K
11:30 21,839.47 21,839.47 21,839.47 21,839.47 0.0K
12:30 21,843.92 21,882.62 21,843.92 21,878.94 0.0K
12:35 21,879.72 21,890.14 21,879.23 21,890.14 0.0K
12:40 21,890.57 21,891.50 21,885.47 21,887.01 0.0K
12:45 21,887.38 21,893.65 21,887.28 21,892.72 0.0K
12:50 21,892.62 21,897.93 21,891.64 21,891.64 0.0K
12:55 21,892.13 21,896.35 21,890.68 21,895.32 0.0K
13:00 21,895.26 21,898.46 21,893.22 21,893.22 0.0K
13:05 21,893.21 21,895.41 21,892.55 21,894.10 0.0K
13:10 21,893.94 21,893.94 21,886.00 21,887.66 0.0K
13:15 21,887.60 21,889.77 21,885.17 21,889.31 0.0K
13:20 21,889.34 21,891.67 21,886.47 21,886.67 0.0K
13:25 21,886.60 21,887.89 21,883.09 21,883.09 0.0K
13:30 21,882.76 21,887.84 21,881.87 21,885.22 0.0K
13:35 21,885.59 21,887.69 21,882.47 21,886.82 0.0K
13:40 21,886.84 21,889.28 21,885.46 21,885.59 0.0K
13:45 21,885.59 21,888.99 21,884.77 21,885.46 0.0K
13:50 21,885.95 21,885.95 21,880.12 21,881.86 0.0K
13:55 21,881.42 21,882.80 21,876.56 21,876.59 0.0K
14:00 21,876.86 21,877.61 21,872.93 21,876.69 0.0K
14:05 21,876.79 21,879.73 21,875.07 21,875.82 0.0K
14:10 21,875.88 21,879.68 21,874.79 21,878.44 0.0K
14:15 21,878.24 21,878.24 21,866.62 21,867.26 0.0K
14:20 21,867.97 21,870.30 21,866.33 21,867.32 0.0K
14:25 21,867.84 21,870.40 21,866.79 21,867.41 0.0K
14:30 21,867.48 21,871.75 21,867.11 21,868.51 0.0K
14:35 21,868.67 21,869.22 21,862.05 21,862.05 0.0K
14:40 21,862.20 21,862.44 21,857.13 21,859.76 0.0K
14:45 21,859.42 21,862.16 21,857.83 21,859.45 0.0K
14:50 21,859.57 21,859.77 21,856.83 21,858.05 0.0K
14:55 21,858.15 21,858.15 21,846.85 21,847.06 0.0K
15:00 21,847.42 21,847.42 21,841.78 21,843.30 0.0K
15:05 21,843.77 21,847.02 21,839.68 21,847.02 0.0K
15:10 21,847.38 21,855.38 21,846.90 21,853.81 0.0K
15:15 21,853.82 21,864.78 21,852.41 21,864.35 0.0K
15:20 21,865.62 21,874.58 21,865.60 21,865.75 0.0K
15:25 21,865.10 21,865.10 21,865.10 21,865.10 0.0K
15:30 21,866.57 21,866.57 21,866.57 21,866.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし