JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,247.21
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,742.28 21,742.28 21,680.41 21,699.23 0.0K
09:05 21,702.99 21,733.20 21,702.99 21,733.20 0.0K
09:10 21,734.79 21,758.90 21,734.79 21,739.17 0.0K
09:15 21,737.65 21,746.84 21,729.43 21,729.73 0.0K
09:20 21,730.69 21,730.69 21,697.99 21,705.08 0.0K
09:25 21,705.93 21,729.32 21,705.93 21,728.96 0.0K
09:30 21,730.57 21,757.81 21,729.31 21,757.74 0.0K
09:35 21,757.85 21,767.67 21,753.15 21,757.36 0.0K
09:40 21,756.31 21,756.73 21,747.16 21,753.67 0.0K
09:45 21,753.77 21,761.40 21,746.05 21,746.80 0.0K
09:50 21,747.14 21,751.14 21,735.35 21,740.85 0.0K
09:55 21,740.28 21,748.67 21,736.19 21,738.18 0.0K
10:00 21,738.45 21,746.39 21,735.43 21,736.37 0.0K
10:05 21,736.15 21,738.89 21,718.22 21,738.63 0.0K
10:10 21,738.98 21,750.87 21,734.49 21,734.61 0.0K
10:15 21,735.10 21,749.78 21,735.02 21,749.16 0.0K
10:20 21,748.66 21,755.83 21,743.92 21,753.66 0.0K
10:25 21,754.02 21,758.16 21,752.41 21,754.59 0.0K
10:30 21,753.76 21,757.93 21,744.72 21,746.41 0.0K
10:35 21,745.62 21,746.56 21,739.20 21,741.49 0.0K
10:40 21,741.60 21,753.80 21,741.03 21,747.64 0.0K
10:45 21,747.98 21,754.54 21,747.23 21,752.51 0.0K
10:50 21,752.52 21,756.82 21,750.51 21,750.51 0.0K
10:55 21,750.07 21,761.42 21,748.90 21,760.00 0.0K
11:00 21,759.29 21,760.28 21,756.10 21,758.57 0.0K
11:05 21,758.53 21,759.87 21,751.50 21,759.87 0.0K
11:10 21,759.78 21,773.28 21,759.78 21,772.64 0.0K
11:15 21,772.54 21,772.54 21,760.29 21,761.42 0.0K
11:20 21,761.29 21,771.41 21,756.88 21,756.88 0.0K
11:25 21,754.62 21,754.62 21,729.18 21,729.39 0.0K
11:30 21,732.67 21,732.67 21,732.67 21,732.67 0.0K
12:30 21,733.49 21,749.01 21,732.63 21,735.63 0.0K
12:35 21,735.76 21,753.21 21,735.01 21,752.92 0.0K
12:40 21,753.90 21,758.95 21,753.90 21,757.23 0.0K
12:45 21,757.62 21,766.96 21,757.62 21,765.25 0.0K
12:50 21,765.74 21,770.84 21,765.60 21,766.64 0.0K
12:55 21,766.83 21,767.88 21,763.32 21,763.68 0.0K
13:00 21,763.72 21,774.36 21,763.22 21,773.38 0.0K
13:05 21,773.31 21,776.24 21,770.55 21,775.72 0.0K
13:10 21,776.14 21,782.14 21,775.67 21,782.14 0.0K
13:15 21,782.02 21,786.47 21,780.39 21,784.20 0.0K
13:20 21,784.20 21,788.16 21,783.23 21,787.39 0.0K
13:25 21,786.88 21,790.39 21,783.90 21,785.52 0.0K
13:30 21,785.51 21,788.00 21,783.08 21,788.00 0.0K
13:35 21,788.21 21,788.59 21,782.94 21,787.04 0.0K
13:40 21,786.71 21,793.26 21,786.71 21,791.41 0.0K
13:45 21,791.30 21,793.96 21,791.13 21,793.63 0.0K
13:50 21,793.82 21,796.14 21,789.20 21,795.99 0.0K
13:55 21,795.78 21,798.04 21,792.90 21,797.96 0.0K
14:00 21,797.39 21,800.24 21,793.08 21,799.13 0.0K
14:05 21,799.02 21,801.66 21,788.41 21,800.66 0.0K
14:10 21,800.85 21,802.10 21,797.48 21,800.69 0.0K
14:15 21,801.07 21,805.55 21,801.07 21,803.93 0.0K
14:20 21,804.48 21,808.80 21,802.74 21,803.61 0.0K
14:25 21,803.09 21,804.84 21,800.43 21,802.85 0.0K
14:30 21,803.16 21,805.74 21,801.92 21,805.41 0.0K
14:35 21,805.41 21,806.37 21,802.63 21,802.63 0.0K
14:40 21,802.77 21,802.77 21,798.27 21,800.08 0.0K
14:45 21,800.04 21,805.43 21,800.04 21,804.96 0.0K
14:50 21,804.76 21,807.77 21,802.21 21,806.89 0.0K
14:55 21,806.91 21,809.45 21,805.86 21,809.10 0.0K
15:00 21,808.58 21,808.58 21,798.75 21,800.79 0.0K
15:05 21,800.44 21,800.44 21,793.20 21,795.23 0.0K
15:10 21,794.96 21,797.13 21,793.32 21,796.13 0.0K
15:15 21,796.53 21,798.27 21,793.20 21,796.05 0.0K
15:20 21,795.81 21,798.77 21,774.66 21,774.96 0.0K
15:25 21,773.47 21,773.47 21,773.47 21,773.47 0.0K
15:30 21,778.15 21,778.15 21,778.15 21,778.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし