JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,882.86 19,884.15 19,794.32 19,797.60 0.0K
09:05 19,797.81 19,865.44 19,796.77 19,863.62 0.0K
09:10 19,864.05 19,870.71 19,854.62 19,856.39 0.0K
09:15 19,856.43 19,856.43 19,818.85 19,824.45 0.0K
09:20 19,821.99 19,836.17 19,802.14 19,803.60 0.0K
09:25 19,803.60 19,817.02 19,781.93 19,782.06 0.0K
09:30 19,782.06 19,782.06 19,740.71 19,740.71 0.0K
09:35 19,740.66 19,751.72 19,739.32 19,749.88 0.0K
09:40 19,749.46 19,756.32 19,749.30 19,754.77 0.0K
09:45 19,754.65 19,786.04 19,754.41 19,783.75 0.0K
09:50 19,783.59 19,810.92 19,778.08 19,810.92 0.0K
09:55 19,810.93 19,820.04 19,810.93 19,814.96 0.0K
10:00 19,814.06 19,819.14 19,809.82 19,810.40 0.0K
10:05 19,809.80 19,811.73 19,802.57 19,804.69 0.0K
10:10 19,805.00 19,811.66 19,799.58 19,803.95 0.0K
10:15 19,804.72 19,808.14 19,800.75 19,807.43 0.0K
10:20 19,806.57 19,823.07 19,805.74 19,822.72 0.0K
10:25 19,822.82 19,834.68 19,821.82 19,832.57 0.0K
10:30 19,832.45 19,851.68 19,831.88 19,848.87 0.0K
10:35 19,848.99 19,850.30 19,840.73 19,841.68 0.0K
10:40 19,841.84 19,843.19 19,839.52 19,840.62 0.0K
10:45 19,840.52 19,844.08 19,839.78 19,843.06 0.0K
10:50 19,842.91 19,846.49 19,838.98 19,842.56 0.0K
10:55 19,842.28 19,854.21 19,841.68 19,853.23 0.0K
11:00 19,853.13 19,864.59 19,853.09 19,861.41 0.0K
11:05 19,861.41 19,863.16 19,856.72 19,862.66 0.0K
11:10 19,862.38 19,867.58 19,860.97 19,864.85 0.0K
11:15 19,864.94 19,868.72 19,864.94 19,865.51 0.0K
11:20 19,865.14 19,865.97 19,860.99 19,862.73 0.0K
11:25 19,862.53 19,875.68 19,858.99 19,875.68 0.0K
11:30 19,873.03 19,873.03 19,871.59 19,871.59 0.0K
12:30 19,888.71 19,899.67 19,885.54 19,899.45 0.0K
12:35 19,899.63 19,905.46 19,898.11 19,902.53 0.0K
12:40 19,902.78 19,904.50 19,899.80 19,904.50 0.0K
12:45 19,904.33 19,910.99 19,903.91 19,906.84 0.0K
12:50 19,906.84 19,909.86 19,902.22 19,902.63 0.0K
12:55 19,902.17 19,913.30 19,901.67 19,913.09 0.0K
13:00 19,913.64 19,921.07 19,913.64 19,915.55 0.0K
13:05 19,915.00 19,915.01 19,910.72 19,912.39 0.0K
13:10 19,912.36 19,913.44 19,906.29 19,908.95 0.0K
13:15 19,908.95 19,913.77 19,907.40 19,913.77 0.0K
13:20 19,913.66 19,919.50 19,913.66 19,915.93 0.0K
13:25 19,915.87 19,924.93 19,915.70 19,924.50 0.0K
13:30 19,923.81 19,925.84 19,920.00 19,920.00 0.0K
13:35 19,920.28 19,921.83 19,912.98 19,913.47 0.0K
13:40 19,913.47 19,929.18 19,913.04 19,928.82 0.0K
13:45 19,928.98 19,933.35 19,928.51 19,931.21 0.0K
13:50 19,931.09 19,932.01 19,924.02 19,925.57 0.0K
13:55 19,926.19 19,930.01 19,924.44 19,927.42 0.0K
14:00 19,928.17 19,928.17 19,920.91 19,922.52 0.0K
14:05 19,923.02 19,925.02 19,920.39 19,924.61 0.0K
14:10 19,924.05 19,924.98 19,920.63 19,923.02 0.0K
14:15 19,922.34 19,927.13 19,921.60 19,925.12 0.0K
14:20 19,924.77 19,927.86 19,923.03 19,927.86 0.0K
14:25 19,927.46 19,928.78 19,924.74 19,926.84 0.0K
14:30 19,926.52 19,928.22 19,925.15 19,927.72 0.0K
14:35 19,927.63 19,930.71 19,923.55 19,924.52 0.0K
14:40 19,923.99 19,926.62 19,922.17 19,923.73 0.0K
14:45 19,923.79 19,923.91 19,918.61 19,919.80 0.0K
14:50 19,919.41 19,919.79 19,914.47 19,915.35 0.0K
14:55 19,916.11 19,917.42 19,908.56 19,911.40 0.0K
15:00 19,911.05 19,911.70 19,907.95 19,908.25 0.0K
15:05 19,908.47 19,909.47 19,903.12 19,903.51 0.0K
15:10 19,903.60 19,906.73 19,901.48 19,902.93 0.0K
15:15 19,903.14 19,903.14 19,896.71 19,896.81 0.0K
15:20 19,895.30 19,902.25 19,895.05 19,900.59 0.0K
15:25 19,899.62 19,899.62 19,899.62 19,899.62 0.0K
15:30 19,895.98 19,895.98 19,895.98 19,895.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし