JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,038.00 20,051.29 20,027.86 20,027.86 0.0K
09:05 20,026.75 20,065.05 20,018.04 20,065.05 0.0K
09:10 20,065.79 20,073.63 20,063.46 20,063.46 0.0K
09:15 20,063.54 20,073.97 20,058.70 20,067.85 0.0K
09:20 20,067.92 20,071.74 20,037.78 20,037.78 0.0K
09:25 20,037.80 20,048.40 20,034.54 20,038.26 0.0K
09:30 20,038.30 20,042.84 20,029.47 20,042.84 0.0K
09:35 20,042.77 20,066.65 20,042.77 20,065.66 0.0K
09:40 20,066.20 20,066.51 20,059.56 20,064.01 0.0K
09:45 20,065.74 20,066.81 20,059.53 20,063.97 0.0K
09:50 20,064.01 20,072.43 20,063.34 20,069.65 0.0K
09:55 20,069.46 20,078.29 20,068.10 20,077.68 0.0K
10:00 20,077.90 20,093.88 20,077.90 20,093.88 0.0K
10:05 20,093.82 20,101.38 20,090.38 20,090.38 0.0K
10:10 20,089.77 20,089.77 20,066.66 20,070.76 0.0K
10:15 20,070.72 20,075.55 20,068.29 20,070.04 0.0K
10:20 20,070.71 20,075.86 20,069.42 20,069.73 0.0K
10:25 20,069.45 20,069.45 20,058.07 20,058.07 0.0K
10:30 20,058.09 20,059.17 20,031.53 20,033.42 0.0K
10:35 20,033.53 20,034.21 20,020.09 20,024.09 0.0K
10:40 20,024.46 20,049.76 20,024.46 20,049.62 0.0K
10:45 20,049.64 20,057.32 20,049.19 20,055.47 0.0K
10:50 20,054.48 20,056.27 20,051.53 20,051.88 0.0K
10:55 20,051.59 20,052.13 20,038.93 20,038.93 0.0K
11:00 20,038.80 20,038.80 20,029.72 20,030.26 0.0K
11:05 20,030.35 20,032.23 20,023.43 20,024.86 0.0K
11:10 20,024.92 20,028.95 20,024.92 20,027.86 0.0K
11:15 20,029.10 20,029.10 20,022.26 20,025.16 0.0K
11:20 20,024.76 20,027.11 20,022.06 20,026.79 0.0K
11:25 20,025.33 20,032.04 20,024.75 20,030.31 0.0K
11:30 20,028.44 20,030.88 20,028.44 20,030.88 0.0K
12:30 20,030.53 20,035.10 20,020.85 20,021.49 0.0K
12:35 20,021.64 20,032.39 20,021.38 20,030.20 0.0K
12:40 20,030.64 20,040.04 20,030.64 20,038.81 0.0K
12:45 20,038.90 20,046.27 20,038.90 20,045.03 0.0K
12:50 20,043.23 20,045.41 20,039.87 20,041.87 0.0K
12:55 20,041.59 20,043.39 20,033.36 20,034.13 0.0K
13:00 20,034.11 20,038.09 20,029.03 20,029.13 0.0K
13:05 20,029.53 20,030.71 20,020.08 20,021.97 0.0K
13:10 20,021.66 20,024.40 20,015.88 20,020.74 0.0K
13:15 20,020.68 20,026.30 20,020.02 20,025.04 0.0K
13:20 20,024.73 20,032.10 20,024.73 20,032.01 0.0K
13:25 20,032.40 20,033.08 20,026.69 20,027.29 0.0K
13:30 20,027.62 20,036.03 20,027.62 20,034.79 0.0K
13:35 20,035.23 20,037.30 20,033.77 20,037.18 0.0K
13:40 20,037.12 20,041.77 20,036.02 20,040.31 0.0K
13:45 20,040.20 20,043.36 20,035.78 20,035.78 0.0K
13:50 20,035.81 20,035.81 20,026.37 20,027.05 0.0K
13:55 20,027.04 20,030.71 20,026.78 20,028.32 0.0K
14:00 20,028.36 20,037.49 20,027.76 20,036.42 0.0K
14:05 20,036.39 20,037.46 20,033.90 20,034.49 0.0K
14:10 20,034.96 20,035.44 20,032.42 20,033.80 0.0K
14:15 20,033.70 20,039.79 20,033.21 20,036.98 0.0K
14:20 20,036.51 20,041.18 20,035.73 20,039.35 0.0K
14:25 20,039.40 20,041.34 20,037.49 20,037.52 0.0K
14:30 20,036.76 20,036.76 20,019.18 20,020.73 0.0K
14:35 20,020.43 20,021.79 20,017.75 20,019.06 0.0K
14:40 20,019.09 20,022.23 20,018.65 20,019.13 0.0K
14:45 20,019.32 20,020.47 20,012.29 20,013.36 0.0K
14:50 20,013.41 20,014.90 20,009.83 20,011.85 0.0K
14:55 20,011.62 20,016.96 20,008.84 20,016.64 0.0K
15:00 20,018.18 20,022.73 20,011.34 20,013.50 0.0K
15:05 20,013.23 20,013.78 20,006.82 20,006.95 0.0K
15:10 20,006.85 20,010.54 20,003.56 20,004.94 0.0K
15:15 20,004.30 20,007.96 19,994.34 19,994.34 0.0K
15:20 19,993.99 19,998.57 19,986.26 19,998.53 0.0K
15:25 19,997.57 19,997.57 19,997.57 19,997.57 0.0K
15:30 19,947.97 19,947.97 19,947.97 19,947.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし