JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,716.14 19,718.65 19,662.59 19,665.30 0.0K
09:05 19,666.00 19,670.80 19,618.00 19,618.00 0.0K
09:10 19,616.51 19,633.52 19,615.81 19,633.52 0.0K
09:15 19,634.33 19,667.76 19,634.33 19,664.14 0.0K
09:20 19,663.93 19,666.85 19,656.09 19,666.85 0.0K
09:25 19,665.96 19,673.24 19,659.83 19,672.37 0.0K
09:30 19,673.98 19,686.78 19,673.98 19,684.83 0.0K
09:35 19,685.64 19,687.09 19,676.84 19,681.78 0.0K
09:40 19,681.55 19,690.88 19,681.55 19,683.91 0.0K
09:45 19,684.84 19,692.43 19,678.00 19,688.51 0.0K
09:50 19,688.12 19,688.39 19,680.50 19,688.34 0.0K
09:55 19,687.89 19,690.79 19,681.59 19,686.33 0.0K
10:00 19,685.22 19,698.21 19,684.01 19,695.84 0.0K
10:05 19,694.80 19,704.26 19,694.80 19,701.19 0.0K
10:10 19,700.82 19,712.19 19,700.82 19,712.19 0.0K
10:15 19,712.33 19,715.01 19,703.97 19,703.97 0.0K
10:20 19,703.87 19,705.82 19,698.90 19,700.74 0.0K
10:25 19,700.86 19,707.05 19,700.86 19,706.56 0.0K
10:30 19,706.64 19,725.18 19,706.64 19,724.51 0.0K
10:35 19,723.73 19,728.95 19,723.73 19,728.87 0.0K
10:40 19,729.12 19,745.11 19,729.12 19,744.04 0.0K
10:45 19,743.88 19,747.01 19,739.71 19,745.22 0.0K
10:50 19,745.21 19,752.18 19,744.35 19,748.96 0.0K
10:55 19,749.87 19,757.51 19,748.80 19,755.03 0.0K
11:00 19,754.52 19,758.67 19,749.19 19,749.54 0.0K
11:05 19,748.95 19,752.04 19,737.22 19,738.07 0.0K
11:10 19,737.55 19,737.82 19,728.48 19,728.72 0.0K
11:15 19,728.05 19,728.05 19,708.27 19,708.94 0.0K
11:20 19,708.48 19,708.49 19,702.67 19,702.97 0.0K
11:25 19,702.43 19,703.57 19,692.40 19,695.12 0.0K
11:30 19,684.12 19,684.12 19,684.12 19,684.12 0.0K
12:30 19,678.69 19,703.71 19,678.69 19,703.01 0.0K
12:35 19,705.00 19,716.94 19,705.00 19,714.33 0.0K
12:40 19,714.27 19,720.89 19,713.18 19,718.32 0.0K
12:45 19,718.24 19,722.97 19,715.18 19,721.96 0.0K
12:50 19,721.47 19,721.58 19,704.74 19,705.29 0.0K
12:55 19,705.34 19,722.43 19,705.02 19,721.28 0.0K
13:00 19,721.95 19,723.53 19,712.35 19,712.57 0.0K
13:05 19,712.90 19,712.90 19,705.26 19,705.79 0.0K
13:10 19,705.63 19,709.63 19,704.36 19,706.56 0.0K
13:15 19,706.59 19,707.21 19,700.41 19,700.41 0.0K
13:20 19,700.65 19,703.13 19,697.29 19,698.53 0.0K
13:25 19,698.93 19,698.93 19,694.01 19,695.13 0.0K
13:30 19,694.93 19,699.99 19,694.55 19,695.84 0.0K
13:35 19,695.76 19,702.39 19,693.06 19,698.85 0.0K
13:40 19,698.94 19,700.93 19,696.56 19,696.56 0.0K
13:45 19,696.68 19,704.35 19,696.29 19,703.65 0.0K
13:50 19,703.65 19,703.65 19,696.02 19,696.66 0.0K
13:55 19,697.13 19,703.58 19,696.63 19,703.58 0.0K
14:00 19,703.55 19,712.11 19,701.10 19,710.80 0.0K
14:05 19,710.44 19,718.72 19,709.27 19,717.33 0.0K
14:10 19,717.57 19,718.82 19,715.46 19,716.49 0.0K
14:15 19,716.05 19,717.55 19,713.09 19,714.19 0.0K
14:20 19,714.39 19,716.55 19,712.51 19,713.18 0.0K
14:25 19,712.52 19,716.35 19,710.57 19,716.35 0.0K
14:30 19,716.59 19,722.98 19,715.59 19,719.68 0.0K
14:35 19,719.68 19,723.04 19,718.52 19,722.02 0.0K
14:40 19,721.84 19,724.36 19,719.40 19,723.82 0.0K
14:45 19,722.96 19,732.22 19,722.22 19,732.22 0.0K
14:50 19,732.16 19,732.21 19,726.75 19,729.39 0.0K
14:55 19,730.16 19,731.98 19,729.04 19,730.06 0.0K
15:00 19,732.26 19,732.60 19,728.14 19,728.14 0.0K
15:05 19,727.73 19,731.69 19,726.26 19,729.04 0.0K
15:10 19,729.02 19,729.92 19,722.39 19,723.89 0.0K
15:15 19,723.80 19,723.84 19,717.20 19,717.55 0.0K
15:20 19,717.81 19,720.03 19,714.50 19,720.03 0.0K
15:25 19,718.45 19,718.45 19,718.45 19,718.45 0.0K
15:30 19,694.68 19,694.68 19,694.68 19,694.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし