JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,757.92 19,762.54 19,717.33 19,717.33 0.0K
09:05 19,716.46 19,753.06 19,708.71 19,749.53 0.0K
09:10 19,749.21 19,749.21 19,722.97 19,727.56 0.0K
09:15 19,728.51 19,733.19 19,719.73 19,722.64 0.0K
09:20 19,723.04 19,744.56 19,723.04 19,742.00 0.0K
09:25 19,742.24 19,751.61 19,736.56 19,751.25 0.0K
09:30 19,751.67 19,759.25 19,751.16 19,755.27 0.0K
09:35 19,755.39 19,760.01 19,752.23 19,756.18 0.0K
09:40 19,756.17 19,756.35 19,735.75 19,736.01 0.0K
09:45 19,735.86 19,751.61 19,735.86 19,743.20 0.0K
09:50 19,742.75 19,742.75 19,730.28 19,730.28 0.0K
09:55 19,730.81 19,731.84 19,721.08 19,721.92 0.0K
10:00 19,722.40 19,725.02 19,705.59 19,716.07 0.0K
10:05 19,716.65 19,736.57 19,716.65 19,736.57 0.0K
10:10 19,736.89 19,751.85 19,732.79 19,751.85 0.0K
10:15 19,751.99 19,753.01 19,743.82 19,746.82 0.0K
10:20 19,746.69 19,750.85 19,744.26 19,750.56 0.0K
10:25 19,750.56 19,756.00 19,743.73 19,744.43 0.0K
10:30 19,744.61 19,744.61 19,731.53 19,734.79 0.0K
10:35 19,733.94 19,739.62 19,729.73 19,738.66 0.0K
10:40 19,739.17 19,740.26 19,730.15 19,733.37 0.0K
10:45 19,734.42 19,741.96 19,733.75 19,741.42 0.0K
10:50 19,741.49 19,745.27 19,736.08 19,736.08 0.0K
10:55 19,736.44 19,736.73 19,722.39 19,724.92 0.0K
11:00 19,725.00 19,733.04 19,724.93 19,732.34 0.0K
11:05 19,732.09 19,738.43 19,731.52 19,735.63 0.0K
11:10 19,735.23 19,740.88 19,735.23 19,737.20 0.0K
11:15 19,737.33 19,738.17 19,733.19 19,736.37 0.0K
11:20 19,736.14 19,739.84 19,734.79 19,739.84 0.0K
11:25 19,739.81 19,741.17 19,734.30 19,740.35 0.0K
11:30 19,739.54 19,740.24 19,739.54 19,740.24 0.0K
12:30 19,723.62 19,739.95 19,720.06 19,739.95 0.0K
12:35 19,740.47 19,753.59 19,740.47 19,746.23 0.0K
12:40 19,747.80 19,747.80 19,726.45 19,726.45 0.0K
12:45 19,728.26 19,728.30 19,712.05 19,714.36 0.0K
12:50 19,715.15 19,715.45 19,700.33 19,701.26 0.0K
12:55 19,701.42 19,710.73 19,700.75 19,709.81 0.0K
13:00 19,709.86 19,709.98 19,702.89 19,703.44 0.0K
13:05 19,702.17 19,712.94 19,702.17 19,712.05 0.0K
13:10 19,710.87 19,713.94 19,706.05 19,711.31 0.0K
13:15 19,710.61 19,719.76 19,710.61 19,717.34 0.0K
13:20 19,717.20 19,721.22 19,716.11 19,716.69 0.0K
13:25 19,716.71 19,717.80 19,704.60 19,706.57 0.0K
13:30 19,706.75 19,708.05 19,703.51 19,703.59 0.0K
13:35 19,704.08 19,704.08 19,697.90 19,701.65 0.0K
13:40 19,702.58 19,705.82 19,699.35 19,705.60 0.0K
13:45 19,705.81 19,715.25 19,705.81 19,714.22 0.0K
13:50 19,714.82 19,715.96 19,710.28 19,711.15 0.0K
13:55 19,711.16 19,714.47 19,709.68 19,712.74 0.0K
14:00 19,713.09 19,720.41 19,713.09 19,719.94 0.0K
14:05 19,719.61 19,732.50 19,719.61 19,732.50 0.0K
14:10 19,732.81 19,733.75 19,728.75 19,730.81 0.0K
14:15 19,730.86 19,731.11 19,724.06 19,728.67 0.0K
14:20 19,728.51 19,734.04 19,726.03 19,726.03 0.0K
14:25 19,725.90 19,726.74 19,721.97 19,725.42 0.0K
14:30 19,726.49 19,727.21 19,719.48 19,720.67 0.0K
14:35 19,720.61 19,725.31 19,716.34 19,724.36 0.0K
14:40 19,724.49 19,726.46 19,722.12 19,726.46 0.0K
14:45 19,725.38 19,729.80 19,725.38 19,727.72 0.0K
14:50 19,728.49 19,729.76 19,720.99 19,726.55 0.0K
14:55 19,726.47 19,727.38 19,721.59 19,726.93 0.0K
15:00 19,726.94 19,729.64 19,725.39 19,728.98 0.0K
15:05 19,728.58 19,734.14 19,727.48 19,731.82 0.0K
15:10 19,731.81 19,731.81 19,725.23 19,727.33 0.0K
15:15 19,727.09 19,733.04 19,724.96 19,732.70 0.0K
15:20 19,732.41 19,744.84 19,731.03 19,741.99 0.0K
15:25 19,742.51 19,742.51 19,742.51 19,742.51 0.0K
15:30 19,734.73 19,734.73 19,734.73 19,734.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし