JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,342.71 19,387.65 19,342.04 19,374.83 0.0K
09:05 19,374.63 19,378.91 19,339.83 19,345.06 0.0K
09:10 19,344.40 19,346.76 19,318.54 19,321.75 0.0K
09:15 19,325.42 19,347.38 19,325.42 19,334.60 0.0K
09:20 19,334.29 19,357.37 19,333.86 19,353.42 0.0K
09:25 19,351.79 19,351.79 19,319.52 19,320.58 0.0K
09:30 19,320.32 19,320.32 19,294.97 19,294.97 0.0K
09:35 19,294.38 19,311.51 19,294.38 19,311.51 0.0K
09:40 19,312.39 19,317.81 19,308.22 19,314.68 0.0K
09:45 19,314.44 19,320.45 19,310.76 19,320.45 0.0K
09:50 19,320.37 19,331.47 19,320.07 19,326.83 0.0K
09:55 19,325.43 19,325.43 19,307.74 19,310.87 0.0K
10:00 19,311.83 19,317.45 19,311.63 19,316.47 0.0K
10:05 19,316.76 19,328.17 19,313.98 19,326.57 0.0K
10:10 19,327.75 19,341.11 19,327.64 19,338.81 0.0K
10:15 19,337.13 19,337.13 19,322.70 19,324.98 0.0K
10:20 19,324.89 19,324.89 19,313.94 19,318.42 0.0K
10:25 19,318.24 19,318.41 19,307.05 19,307.05 0.0K
10:30 19,307.10 19,307.10 19,295.70 19,296.66 0.0K
10:35 19,297.83 19,298.61 19,272.41 19,272.41 0.0K
10:40 19,272.67 19,279.96 19,272.64 19,277.81 0.0K
10:45 19,276.67 19,276.67 19,269.16 19,269.81 0.0K
10:50 19,269.31 19,273.78 19,261.42 19,261.42 0.0K
10:55 19,261.76 19,263.13 19,250.07 19,250.81 0.0K
11:00 19,250.69 19,257.86 19,248.73 19,251.39 0.0K
11:05 19,250.86 19,254.33 19,248.27 19,252.49 0.0K
11:10 19,251.96 19,256.95 19,251.02 19,252.61 0.0K
11:15 19,252.58 19,264.89 19,249.29 19,264.89 0.0K
11:20 19,264.91 19,275.13 19,263.37 19,274.29 0.0K
11:25 19,275.04 19,287.42 19,274.91 19,283.35 0.0K
11:30 19,284.30 19,284.30 19,284.30 19,284.30 0.0K
12:30 19,286.02 19,290.52 19,283.86 19,287.49 0.0K
12:35 19,286.18 19,296.81 19,279.92 19,296.46 0.0K
12:40 19,296.10 19,298.51 19,285.60 19,286.21 0.0K
12:45 19,287.46 19,301.26 19,278.60 19,301.26 0.0K
12:50 19,301.74 19,311.08 19,301.58 19,307.83 0.0K
12:55 19,308.67 19,316.64 19,306.84 19,313.11 0.0K
13:00 19,313.95 19,339.21 19,311.96 19,339.21 0.0K
13:05 19,339.41 19,341.65 19,331.30 19,335.17 0.0K
13:10 19,335.03 19,336.24 19,331.55 19,336.24 0.0K
13:15 19,336.60 19,345.11 19,336.60 19,344.17 0.0K
13:20 19,344.04 19,349.42 19,341.36 19,349.42 0.0K
13:25 19,349.75 19,354.02 19,345.97 19,348.24 0.0K
13:30 19,348.43 19,352.16 19,347.50 19,351.67 0.0K
13:35 19,351.92 19,353.58 19,347.93 19,347.96 0.0K
13:40 19,348.34 19,351.59 19,346.16 19,351.59 0.0K
13:45 19,351.65 19,361.42 19,351.65 19,358.80 0.0K
13:50 19,358.27 19,360.42 19,355.07 19,358.45 0.0K
13:55 19,358.89 19,361.03 19,358.89 19,360.59 0.0K
14:00 19,360.90 19,366.62 19,360.90 19,364.18 0.0K
14:05 19,364.15 19,370.69 19,364.02 19,368.19 0.0K
14:10 19,368.02 19,373.07 19,367.28 19,373.02 0.0K
14:15 19,373.12 19,377.75 19,372.93 19,375.90 0.0K
14:20 19,380.34 19,380.34 19,366.51 19,367.11 0.0K
14:25 19,367.19 19,368.39 19,355.55 19,359.49 0.0K
14:30 19,359.04 19,365.26 19,358.86 19,360.54 0.0K
14:35 19,358.27 19,358.27 19,350.73 19,350.88 0.0K
14:40 19,350.63 19,352.93 19,346.27 19,347.42 0.0K
14:45 19,347.29 19,350.37 19,338.00 19,339.98 0.0K
14:50 19,340.11 19,342.12 19,336.71 19,342.12 0.0K
14:55 19,342.14 19,348.60 19,339.76 19,347.30 0.0K
15:00 19,347.32 19,348.89 19,340.56 19,340.56 0.0K
15:05 19,339.82 19,339.82 19,328.99 19,331.80 0.0K
15:10 19,331.90 19,340.90 19,331.86 19,334.55 0.0K
15:15 19,333.96 19,336.09 19,316.94 19,317.49 0.0K
15:20 19,316.13 19,319.88 19,307.58 19,314.60 0.0K
15:25 19,312.85 19,312.85 19,312.85 19,312.85 0.0K
15:30 19,316.77 19,316.77 19,316.65 19,316.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし