JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,857.45 18,881.21 18,824.47 18,834.09 0.0K
09:05 18,834.47 18,850.16 18,833.89 18,835.34 0.0K
09:10 18,835.41 18,835.89 18,819.27 18,826.69 0.0K
09:15 18,829.04 18,837.94 18,816.69 18,817.85 0.0K
09:20 18,818.09 18,831.29 18,810.19 18,831.29 0.0K
09:25 18,831.13 18,868.00 18,828.30 18,867.54 0.0K
09:30 18,868.75 18,870.31 18,847.67 18,847.67 0.0K
09:35 18,846.55 18,848.67 18,839.75 18,839.76 0.0K
09:40 18,839.26 18,839.26 18,825.79 18,836.77 0.0K
09:45 18,836.22 18,850.60 18,835.18 18,850.60 0.0K
09:50 18,851.07 18,856.97 18,848.71 18,850.04 0.0K
09:55 18,849.83 18,855.01 18,844.57 18,855.01 0.0K
10:00 18,856.20 18,861.45 18,854.75 18,856.25 0.0K
10:05 18,856.24 18,856.76 18,844.01 18,852.00 0.0K
10:10 18,852.54 18,866.14 18,852.54 18,864.63 0.0K
10:15 18,868.46 18,870.00 18,857.80 18,863.77 0.0K
10:20 18,864.92 18,870.02 18,864.39 18,868.37 0.0K
10:25 18,868.23 18,881.82 18,867.85 18,875.82 0.0K
10:30 18,876.19 18,884.59 18,871.28 18,884.42 0.0K
10:35 18,884.21 18,888.72 18,882.32 18,888.66 0.0K
10:40 18,888.48 18,906.17 18,888.48 18,905.87 0.0K
10:45 18,905.82 18,922.11 18,905.61 18,922.11 0.0K
10:50 18,922.52 18,931.84 18,922.52 18,931.70 0.0K
10:55 18,931.70 18,933.94 18,928.21 18,930.77 0.0K
11:00 18,929.96 18,932.04 18,909.80 18,910.37 0.0K
11:05 18,910.89 18,916.74 18,910.89 18,911.17 0.0K
11:10 18,910.59 18,911.93 18,896.78 18,896.82 0.0K
11:15 18,897.16 18,906.11 18,897.16 18,906.11 0.0K
11:20 18,906.24 18,906.76 18,896.46 18,896.46 0.0K
11:25 18,896.47 18,911.83 18,891.51 18,911.04 0.0K
11:30 18,902.69 18,902.69 18,902.69 18,902.69 0.0K
12:30 18,902.74 18,913.29 18,889.53 18,904.67 0.0K
12:35 18,905.91 18,907.73 18,893.86 18,894.21 0.0K
12:40 18,894.30 18,898.52 18,892.15 18,898.52 0.0K
12:45 18,899.50 18,929.74 18,899.50 18,929.30 0.0K
12:50 18,929.26 18,931.61 18,924.34 18,929.27 0.0K
12:55 18,929.27 18,932.05 18,928.86 18,931.78 0.0K
13:00 18,931.80 18,941.09 18,930.36 18,940.11 0.0K
13:05 18,940.03 18,941.75 18,933.32 18,941.66 0.0K
13:10 18,942.14 18,948.27 18,941.90 18,947.33 0.0K
13:15 18,948.75 18,963.40 18,948.75 18,963.34 0.0K
13:20 18,963.36 18,980.28 18,963.35 18,980.28 0.0K
13:25 18,980.63 18,981.72 18,977.77 18,978.03 0.0K
13:30 18,977.76 18,977.76 18,969.08 18,970.74 0.0K
13:35 18,970.42 18,970.42 18,962.14 18,963.99 0.0K
13:40 18,964.02 18,965.98 18,960.02 18,965.66 0.0K
13:45 18,966.92 18,969.10 18,966.75 18,968.83 0.0K
13:50 18,968.83 18,973.05 18,967.74 18,972.70 0.0K
13:55 18,972.54 18,975.42 18,967.16 18,967.16 0.0K
14:00 18,967.48 18,967.48 18,958.13 18,958.13 0.0K
14:05 18,957.71 18,957.73 18,952.70 18,952.74 0.0K
14:10 18,952.84 18,955.81 18,951.62 18,955.81 0.0K
14:15 18,956.02 18,958.98 18,954.06 18,958.98 0.0K
14:20 18,959.54 18,959.54 18,954.30 18,955.22 0.0K
14:25 18,955.07 18,958.46 18,953.63 18,958.43 0.0K
14:30 18,959.01 18,970.07 18,958.34 18,970.07 0.0K
14:35 18,970.07 18,971.12 18,966.50 18,966.94 0.0K
14:40 18,966.97 18,967.20 18,961.64 18,962.97 0.0K
14:45 18,962.48 18,965.47 18,957.41 18,957.41 0.0K
14:50 18,956.99 18,956.99 18,953.40 18,953.92 0.0K
14:55 18,954.18 18,957.06 18,952.68 18,955.85 0.0K
15:00 18,955.76 18,962.70 18,951.21 18,962.18 0.0K
15:05 18,962.18 18,966.65 18,960.23 18,961.28 0.0K
15:10 18,961.44 18,961.55 18,953.12 18,953.23 0.0K
15:15 18,952.72 18,952.72 18,931.55 18,931.55 0.0K
15:20 18,931.86 18,933.08 18,922.32 18,932.58 0.0K
15:25 18,933.02 18,933.02 18,933.02 18,933.02 0.0K
15:30 18,933.02 18,933.02 18,913.65 18,913.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし