JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,279.97 18,384.20 18,279.97 18,383.91 0.0K
09:05 18,383.41 18,413.15 18,382.67 18,410.24 0.0K
09:10 18,410.91 18,424.70 18,409.62 18,424.10 0.0K
09:15 18,424.34 18,426.90 18,399.05 18,399.10 0.0K
09:20 18,399.07 18,403.16 18,373.92 18,374.22 0.0K
09:25 18,372.75 18,372.75 18,343.76 18,346.26 0.0K
09:30 18,347.03 18,347.03 18,325.34 18,325.34 0.0K
09:35 18,324.05 18,324.05 18,304.91 18,307.51 0.0K
09:40 18,307.22 18,314.95 18,280.05 18,280.05 0.0K
09:45 18,281.47 18,293.85 18,280.14 18,293.70 0.0K
09:50 18,294.08 18,302.73 18,294.08 18,301.48 0.0K
09:55 18,301.17 18,309.55 18,300.65 18,307.91 0.0K
10:00 18,308.52 18,312.80 18,305.21 18,305.22 0.0K
10:05 18,305.20 18,319.21 18,302.60 18,319.21 0.0K
10:10 18,319.24 18,326.93 18,319.24 18,325.51 0.0K
10:15 18,325.51 18,325.77 18,318.39 18,320.19 0.0K
10:20 18,320.14 18,336.99 18,320.14 18,336.99 0.0K
10:25 18,336.82 18,348.72 18,336.52 18,345.15 0.0K
10:30 18,345.31 18,346.40 18,335.00 18,341.12 0.0K
10:35 18,340.93 18,341.63 18,326.64 18,326.64 0.0K
10:40 18,326.30 18,344.28 18,325.07 18,344.28 0.0K
10:45 18,344.78 18,346.47 18,334.55 18,334.55 0.0K
10:50 18,333.45 18,333.45 18,326.14 18,326.14 0.0K
10:55 18,326.17 18,327.60 18,321.46 18,326.40 0.0K
11:00 18,326.58 18,332.29 18,326.58 18,328.91 0.0K
11:05 18,328.87 18,330.57 18,327.69 18,330.57 0.0K
11:10 18,330.95 18,336.78 18,330.38 18,335.26 0.0K
11:15 18,335.29 18,343.15 18,334.90 18,341.72 0.0K
11:20 18,342.07 18,344.86 18,340.68 18,344.16 0.0K
11:25 18,345.50 18,352.23 18,345.50 18,348.11 0.0K
11:30 18,357.40 18,357.40 18,357.40 18,357.40 0.0K
12:30 18,332.06 18,340.42 18,323.14 18,323.21 0.0K
12:35 18,322.71 18,326.87 18,320.71 18,325.90 0.0K
12:40 18,326.39 18,330.90 18,325.84 18,328.87 0.0K
12:45 18,328.96 18,330.54 18,324.85 18,326.91 0.0K
12:50 18,326.78 18,327.53 18,317.15 18,317.44 0.0K
12:55 18,317.76 18,320.53 18,314.25 18,315.76 0.0K
13:00 18,315.92 18,323.84 18,315.92 18,322.90 0.0K
13:05 18,322.48 18,338.42 18,321.71 18,338.42 0.0K
13:10 18,338.61 18,346.17 18,338.09 18,342.73 0.0K
13:15 18,342.82 18,344.35 18,338.15 18,338.29 0.0K
13:20 18,338.48 18,338.48 18,332.17 18,334.01 0.0K
13:25 18,333.89 18,335.73 18,332.37 18,333.63 0.0K
13:30 18,334.00 18,348.28 18,334.00 18,347.90 0.0K
13:35 18,347.91 18,353.24 18,347.82 18,350.91 0.0K
13:40 18,351.02 18,356.77 18,351.02 18,354.65 0.0K
13:45 18,354.57 18,355.77 18,351.48 18,355.77 0.0K
13:50 18,355.97 18,356.36 18,350.95 18,351.44 0.0K
13:55 18,351.48 18,360.49 18,351.48 18,360.25 0.0K
14:00 18,360.91 18,361.32 18,353.16 18,353.62 0.0K
14:05 18,353.54 18,364.94 18,353.54 18,364.36 0.0K
14:10 18,364.32 18,365.87 18,363.67 18,363.99 0.0K
14:15 18,364.44 18,365.14 18,358.10 18,358.48 0.0K
14:20 18,358.48 18,359.48 18,353.10 18,353.24 0.0K
14:25 18,352.44 18,352.82 18,341.27 18,342.08 0.0K
14:30 18,341.47 18,345.52 18,340.10 18,343.21 0.0K
14:35 18,343.03 18,351.02 18,343.03 18,348.71 0.0K
14:40 18,348.43 18,350.56 18,344.42 18,344.42 0.0K
14:45 18,344.40 18,348.76 18,341.10 18,342.45 0.0K
14:50 18,342.29 18,343.58 18,339.68 18,340.92 0.0K
14:55 18,341.40 18,341.40 18,338.08 18,339.51 0.0K
15:00 18,337.14 18,346.14 18,334.13 18,343.91 0.0K
15:05 18,343.91 18,346.39 18,339.25 18,339.71 0.0K
15:10 18,339.81 18,339.81 18,333.29 18,336.24 0.0K
15:15 18,336.17 18,336.17 18,321.26 18,321.90 0.0K
15:20 18,323.27 18,343.45 18,323.14 18,343.45 0.0K
15:25 18,343.68 18,343.68 18,343.68 18,343.68 0.0K
15:30 18,343.68 18,368.49 18,343.68 18,368.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし