JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,955.04 17,985.42 17,945.11 17,967.39 0.0K
09:05 17,967.17 17,975.84 17,941.14 17,951.19 0.0K
09:10 17,952.03 17,968.22 17,949.32 17,957.63 0.0K
09:15 17,957.49 17,957.49 17,933.97 17,935.16 0.0K
09:20 17,933.84 17,949.56 17,931.50 17,938.89 0.0K
09:25 17,938.77 17,939.28 17,932.09 17,935.67 0.0K
09:30 17,935.65 17,935.68 17,892.95 17,893.88 0.0K
09:35 17,893.58 17,896.49 17,887.04 17,896.37 0.0K
09:40 17,896.34 17,900.52 17,887.95 17,888.14 0.0K
09:45 17,888.31 17,889.15 17,883.33 17,888.87 0.0K
09:50 17,888.95 17,898.55 17,887.88 17,897.67 0.0K
09:55 17,897.71 17,897.71 17,878.55 17,880.00 0.0K
10:00 17,879.67 17,881.84 17,877.62 17,880.82 0.0K
10:05 17,880.82 17,882.04 17,878.59 17,878.91 0.0K
10:10 17,878.87 17,882.13 17,876.78 17,877.72 0.0K
10:15 17,879.86 17,894.99 17,879.86 17,894.88 0.0K
10:20 17,894.94 17,901.86 17,894.89 17,896.97 0.0K
10:25 17,897.14 17,898.84 17,885.89 17,886.11 0.0K
10:30 17,886.26 17,891.56 17,886.26 17,891.14 0.0K
10:35 17,892.67 17,896.23 17,888.50 17,888.50 0.0K
10:40 17,887.65 17,887.80 17,875.14 17,877.10 0.0K
10:45 17,877.19 17,877.50 17,868.54 17,868.65 0.0K
10:50 17,868.22 17,868.22 17,857.88 17,857.88 0.0K
10:55 17,857.93 17,860.26 17,856.33 17,858.40 0.0K
11:00 17,860.10 17,863.56 17,859.13 17,860.13 0.0K
11:05 17,859.87 17,860.47 17,836.87 17,836.87 0.0K
11:10 17,835.52 17,835.52 17,815.08 17,815.83 0.0K
11:15 17,815.57 17,816.18 17,810.83 17,813.95 0.0K
11:20 17,814.17 17,814.26 17,808.59 17,808.69 0.0K
11:25 17,808.29 17,814.68 17,808.29 17,814.31 0.0K
11:30 17,814.84 17,814.84 17,814.84 17,814.84 0.0K
12:30 17,809.07 17,831.43 17,809.07 17,829.34 0.0K
12:35 17,830.25 17,848.07 17,828.28 17,848.07 0.0K
12:40 17,847.36 17,850.68 17,846.99 17,849.86 0.0K
12:45 17,850.40 17,852.49 17,830.16 17,830.16 0.0K
12:50 17,830.16 17,835.19 17,824.07 17,835.02 0.0K
12:55 17,834.85 17,834.85 17,827.32 17,827.32 0.0K
13:00 17,826.94 17,826.94 17,789.03 17,789.08 0.0K
13:05 17,789.08 17,799.66 17,789.08 17,798.93 0.0K
13:10 17,798.89 17,798.89 17,789.50 17,790.01 0.0K
13:15 17,790.05 17,795.52 17,790.05 17,795.52 0.0K
13:20 17,795.82 17,803.18 17,795.82 17,798.34 0.0K
13:25 17,797.82 17,797.82 17,786.03 17,789.74 0.0K
13:30 17,789.48 17,798.89 17,789.48 17,798.82 0.0K
13:35 17,798.61 17,803.22 17,798.49 17,800.19 0.0K
13:40 17,800.11 17,801.22 17,796.70 17,801.22 0.0K
13:45 17,801.33 17,804.64 17,801.33 17,802.37 0.0K
13:50 17,802.54 17,802.61 17,790.91 17,790.91 0.0K
13:55 17,791.09 17,791.77 17,788.11 17,791.38 0.0K
14:00 17,789.85 17,789.85 17,766.45 17,767.37 0.0K
14:05 17,767.80 17,770.84 17,758.94 17,759.03 0.0K
14:10 17,758.98 17,770.67 17,757.14 17,766.70 0.0K
14:15 17,766.37 17,767.24 17,748.45 17,748.45 0.0K
14:20 17,748.12 17,748.12 17,734.28 17,735.41 0.0K
14:25 17,735.43 17,737.16 17,730.50 17,730.50 0.0K
14:30 17,730.51 17,730.51 17,704.71 17,714.40 0.0K
14:35 17,714.11 17,728.86 17,714.11 17,728.36 0.0K
14:40 17,728.25 17,728.25 17,720.85 17,727.62 0.0K
14:45 17,727.10 17,734.18 17,725.75 17,726.27 0.0K
14:50 17,725.89 17,736.80 17,725.35 17,736.61 0.0K
14:55 17,736.62 17,743.76 17,735.64 17,735.84 0.0K
15:00 17,735.69 17,747.06 17,734.65 17,747.06 0.0K
15:05 17,747.19 17,768.76 17,746.38 17,768.76 0.0K
15:10 17,770.21 17,787.04 17,770.21 17,787.04 0.0K
15:15 17,787.67 17,796.20 17,783.00 17,795.60 0.0K
15:20 17,795.88 17,817.53 17,795.16 17,808.06 0.0K
15:25 17,807.95 17,807.95 17,807.95 17,807.95 0.0K
15:30 17,793.77 17,793.77 17,793.77 17,793.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし