JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,313.82 16,589.65 16,313.82 16,589.65 0.0K
09:05 16,591.45 16,851.60 16,569.49 16,850.84 0.0K
09:10 16,852.72 16,951.32 16,849.45 16,951.03 0.0K
09:15 16,952.66 17,041.58 16,952.66 17,041.58 0.0K
09:20 17,044.49 17,067.25 17,044.49 17,052.35 0.0K
09:25 17,053.04 17,096.80 17,053.04 17,096.49 0.0K
09:30 17,096.74 17,097.34 17,060.50 17,073.28 0.0K
09:35 17,072.32 17,081.04 17,045.16 17,080.95 0.0K
09:40 17,081.31 17,140.00 17,080.92 17,120.62 0.0K
09:45 17,119.64 17,136.91 17,092.96 17,136.91 0.0K
09:50 17,137.83 17,153.64 17,136.97 17,153.64 0.0K
09:55 17,153.89 17,162.43 17,099.39 17,102.59 0.0K
10:00 17,101.55 17,143.25 17,092.78 17,137.72 0.0K
10:05 17,136.48 17,136.48 17,114.34 17,129.11 0.0K
10:10 17,129.51 17,157.65 17,129.51 17,138.26 0.0K
10:15 17,138.00 17,139.23 17,090.55 17,092.24 0.0K
10:20 17,092.31 17,118.31 17,092.31 17,117.82 0.0K
10:25 17,117.73 17,118.37 17,074.80 17,075.08 0.0K
10:30 17,072.10 17,097.34 17,048.30 17,097.34 0.0K
10:35 17,098.62 17,184.54 17,098.62 17,184.54 0.0K
10:40 17,184.26 17,237.96 17,182.71 17,237.96 0.0K
10:45 17,238.33 17,254.14 17,237.90 17,237.90 0.0K
10:50 17,237.55 17,238.90 17,219.06 17,221.33 0.0K
10:55 17,221.27 17,225.57 17,216.15 17,216.20 0.0K
11:00 17,216.10 17,217.77 17,202.35 17,202.35 0.0K
11:05 17,203.17 17,204.35 17,194.61 17,194.91 0.0K
11:10 17,195.36 17,210.00 17,195.36 17,206.82 0.0K
11:15 17,206.89 17,208.20 17,200.01 17,204.17 0.0K
11:20 17,204.51 17,204.62 17,189.11 17,189.11 0.0K
11:25 17,188.80 17,191.85 17,166.66 17,167.60 0.0K
11:30 17,166.07 17,166.07 17,160.53 17,160.53 0.0K
12:30 17,120.21 17,128.61 17,110.88 17,117.31 0.0K
12:35 17,117.43 17,117.43 17,082.17 17,087.76 0.0K
12:40 17,089.68 17,090.76 17,074.89 17,079.05 0.0K
12:45 17,079.22 17,080.48 17,041.80 17,041.80 0.0K
12:50 17,041.79 17,041.79 17,001.59 17,001.88 0.0K
12:55 17,001.57 17,003.45 16,962.86 16,975.32 0.0K
13:00 16,975.37 17,000.86 16,974.94 16,995.16 0.0K
13:05 16,995.28 17,000.36 16,979.34 16,979.68 0.0K
13:10 16,979.58 16,998.28 16,979.58 16,993.19 0.0K
13:15 16,992.87 16,993.15 16,952.63 16,952.63 0.0K
13:20 16,952.18 16,952.50 16,936.83 16,936.83 0.0K
13:25 16,936.57 16,957.73 16,926.17 16,956.15 0.0K
13:30 16,956.60 16,956.60 16,922.38 16,924.68 0.0K
13:35 16,925.06 16,938.51 16,919.18 16,938.51 0.0K
13:40 16,939.90 16,950.42 16,939.90 16,949.80 0.0K
13:45 16,949.93 16,951.77 16,926.16 16,935.00 0.0K
13:50 16,935.12 16,992.46 16,935.12 16,992.46 0.0K
13:55 16,992.66 17,020.23 16,990.65 17,020.23 0.0K
14:00 17,020.17 17,026.70 17,009.28 17,009.28 0.0K
14:05 17,009.32 17,010.29 16,973.82 16,973.82 0.0K
14:10 16,973.85 16,980.23 16,971.83 16,972.56 0.0K
14:15 16,972.56 16,976.33 16,964.60 16,964.60 0.0K
14:20 16,963.69 16,992.23 16,963.69 16,992.23 0.0K
14:25 16,992.65 17,017.86 16,992.65 17,015.54 0.0K
14:30 17,016.16 17,056.01 17,016.16 17,053.37 0.0K
14:35 17,053.24 17,106.86 17,052.68 17,106.86 0.0K
14:40 17,107.10 17,112.63 17,079.81 17,079.99 0.0K
14:45 17,079.86 17,079.86 17,049.04 17,049.04 0.0K
14:50 17,049.22 17,074.32 17,046.97 17,074.32 0.0K
14:55 17,073.74 17,087.24 17,067.50 17,086.45 0.0K
15:00 17,087.13 17,087.13 17,062.86 17,070.67 0.0K
15:05 17,071.07 17,075.75 17,064.30 17,067.96 0.0K
15:10 17,067.36 17,075.54 17,066.16 17,066.72 0.0K
15:15 17,066.87 17,067.67 17,059.18 17,067.67 0.0K
15:20 17,067.93 17,087.13 17,065.47 17,084.57 0.0K
15:25 17,083.43 17,083.43 17,083.43 17,083.43 0.0K
15:30 17,083.43 17,090.23 17,083.43 17,090.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし