JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,900.68 18,918.99 18,885.83 18,897.04 0.0K
09:05 18,897.82 18,954.68 18,897.82 18,954.68 0.0K
09:10 18,954.65 18,958.39 18,909.97 18,909.97 0.0K
09:15 18,908.75 18,913.96 18,891.44 18,911.34 0.0K
09:20 18,911.27 18,918.34 18,903.41 18,910.12 0.0K
09:25 18,910.26 18,910.72 18,893.49 18,893.49 0.0K
09:30 18,892.48 18,892.48 18,854.96 18,862.92 0.0K
09:35 18,863.41 18,867.30 18,853.90 18,866.42 0.0K
09:40 18,868.00 18,868.58 18,848.42 18,849.74 0.0K
09:45 18,849.13 18,852.26 18,845.58 18,852.15 0.0K
09:50 18,852.23 18,853.79 18,828.51 18,831.57 0.0K
09:55 18,831.65 18,833.76 18,817.94 18,833.76 0.0K
10:00 18,834.05 18,834.05 18,806.16 18,806.66 0.0K
10:05 18,806.34 18,829.85 18,802.17 18,827.37 0.0K
10:10 18,826.91 18,831.80 18,823.28 18,831.20 0.0K
10:15 18,830.16 18,865.69 18,830.16 18,863.40 0.0K
10:20 18,862.37 18,867.65 18,860.05 18,863.16 0.0K
10:25 18,863.53 18,864.87 18,858.48 18,860.81 0.0K
10:30 18,861.78 18,864.22 18,831.04 18,831.04 0.0K
10:35 18,831.04 18,835.06 18,821.89 18,834.08 0.0K
10:40 18,834.08 18,853.13 18,833.74 18,853.13 0.0K
10:45 18,855.83 18,891.86 18,855.83 18,885.49 0.0K
10:50 18,885.71 18,887.41 18,872.74 18,873.09 0.0K
10:55 18,873.60 18,874.31 18,844.48 18,844.80 0.0K
11:00 18,844.52 18,844.52 18,826.80 18,827.23 0.0K
11:05 18,827.50 18,832.22 18,814.50 18,815.86 0.0K
11:10 18,815.76 18,829.70 18,814.45 18,829.70 0.0K
11:15 18,829.71 18,838.77 18,829.65 18,832.95 0.0K
11:20 18,832.75 18,832.81 18,825.64 18,832.04 0.0K
11:25 18,832.18 18,835.46 18,828.44 18,829.37 0.0K
11:30 18,830.26 18,830.26 18,830.26 18,830.26 0.0K
12:30 18,842.03 18,842.03 18,817.11 18,817.11 0.0K
12:35 18,817.37 18,817.75 18,799.34 18,799.34 0.0K
12:40 18,799.15 18,799.58 18,770.38 18,770.38 0.0K
12:45 18,770.48 18,773.87 18,766.62 18,769.67 0.0K
12:50 18,769.78 18,770.56 18,760.27 18,760.35 0.0K
12:55 18,760.07 18,761.23 18,754.25 18,754.25 0.0K
13:00 18,753.63 18,753.63 18,717.60 18,717.71 0.0K
13:05 18,717.38 18,717.38 18,686.93 18,697.79 0.0K
13:10 18,698.17 18,728.05 18,695.00 18,728.05 0.0K
13:15 18,728.96 18,749.72 18,727.92 18,749.42 0.0K
13:20 18,749.41 18,751.47 18,743.73 18,751.47 0.0K
13:25 18,751.68 18,758.48 18,727.81 18,727.81 0.0K
13:30 18,727.67 18,727.67 18,721.13 18,727.03 0.0K
13:35 18,727.16 18,738.05 18,727.16 18,729.09 0.0K
13:40 18,728.63 18,728.63 18,718.73 18,724.91 0.0K
13:45 18,725.01 18,737.65 18,722.69 18,737.65 0.0K
13:50 18,737.55 18,756.58 18,737.55 18,756.56 0.0K
13:55 18,756.82 18,758.28 18,751.27 18,753.36 0.0K
14:00 18,752.20 18,753.53 18,747.98 18,753.35 0.0K
14:05 18,753.51 18,760.66 18,750.97 18,753.65 0.0K
14:10 18,753.78 18,763.78 18,751.62 18,760.93 0.0K
14:15 18,760.17 18,764.05 18,760.13 18,763.05 0.0K
14:20 18,763.17 18,768.32 18,761.37 18,768.32 0.0K
14:25 18,768.65 18,768.65 18,762.76 18,762.76 0.0K
14:30 18,762.72 18,763.89 18,749.87 18,750.74 0.0K
14:35 18,750.73 18,751.19 18,737.29 18,737.29 0.0K
14:40 18,737.50 18,737.50 18,721.43 18,721.43 0.0K
14:45 18,721.74 18,721.74 18,713.22 18,715.10 0.0K
14:50 18,715.57 18,724.88 18,707.82 18,724.88 0.0K
14:55 18,725.99 18,733.22 18,705.97 18,706.27 0.0K
15:00 18,705.99 18,708.63 18,696.85 18,698.44 0.0K
15:05 18,698.60 18,712.01 18,698.44 18,709.46 0.0K
15:10 18,709.73 18,709.92 18,699.96 18,702.98 0.0K
15:15 18,702.90 18,707.09 18,699.82 18,706.61 0.0K
15:20 18,706.91 18,714.05 18,702.48 18,704.73 0.0K
15:25 18,706.38 18,706.38 18,706.38 18,706.38 0.0K
15:30 18,676.31 18,676.31 18,676.31 18,676.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし