JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,017.43 19,019.95 18,919.88 18,922.34 0.0K
09:05 18,918.12 18,924.77 18,887.74 18,887.74 0.0K
09:10 18,889.03 18,890.21 18,785.43 18,790.79 0.0K
09:15 18,790.63 18,794.56 18,741.93 18,752.47 0.0K
09:20 18,752.41 18,763.66 18,713.70 18,763.66 0.0K
09:25 18,766.06 18,863.69 18,766.06 18,860.09 0.0K
09:30 18,863.38 18,863.38 18,831.50 18,834.03 0.0K
09:35 18,834.53 18,834.53 18,797.31 18,811.20 0.0K
09:40 18,811.32 18,825.03 18,790.47 18,790.47 0.0K
09:45 18,788.27 18,827.58 18,787.20 18,826.84 0.0K
09:50 18,826.75 18,859.98 18,826.75 18,859.98 0.0K
09:55 18,859.26 18,859.26 18,849.24 18,850.51 0.0K
10:00 18,851.56 18,934.10 18,851.56 18,927.33 0.0K
10:05 18,926.86 18,950.32 18,924.97 18,948.07 0.0K
10:10 18,946.57 18,946.57 18,901.50 18,901.50 0.0K
10:15 18,900.93 18,904.80 18,865.15 18,868.27 0.0K
10:20 18,868.26 18,897.67 18,850.91 18,897.16 0.0K
10:25 18,897.16 18,911.44 18,896.39 18,899.86 0.0K
10:30 18,899.79 18,899.79 18,866.00 18,867.02 0.0K
10:35 18,866.26 18,866.34 18,856.83 18,865.05 0.0K
10:40 18,864.84 18,895.45 18,863.12 18,885.00 0.0K
10:45 18,883.46 18,899.62 18,879.47 18,886.43 0.0K
10:50 18,887.02 18,888.39 18,877.30 18,878.36 0.0K
10:55 18,878.69 18,878.69 18,868.81 18,868.81 0.0K
11:00 18,867.76 18,867.76 18,837.08 18,838.09 0.0K
11:05 18,838.29 18,838.29 18,819.43 18,820.34 0.0K
11:10 18,820.46 18,829.57 18,816.76 18,829.33 0.0K
11:15 18,830.81 18,842.68 18,830.23 18,834.16 0.0K
11:20 18,834.09 18,834.56 18,827.86 18,833.16 0.0K
11:25 18,833.17 18,833.78 18,828.87 18,828.87 0.0K
11:30 18,827.73 18,827.73 18,824.51 18,824.51 0.0K
12:30 18,815.73 18,830.50 18,793.85 18,829.02 0.0K
12:35 18,829.33 18,831.63 18,817.41 18,824.24 0.0K
12:40 18,824.73 18,832.97 18,816.11 18,831.78 0.0K
12:45 18,831.34 18,831.34 18,802.68 18,804.37 0.0K
12:50 18,804.16 18,808.14 18,798.20 18,798.46 0.0K
12:55 18,798.20 18,812.89 18,791.67 18,812.83 0.0K
13:00 18,812.49 18,814.58 18,808.37 18,811.20 0.0K
13:05 18,811.59 18,811.59 18,798.36 18,801.21 0.0K
13:10 18,801.09 18,801.32 18,796.38 18,796.38 0.0K
13:15 18,795.73 18,795.73 18,769.19 18,770.58 0.0K
13:20 18,770.39 18,775.68 18,770.23 18,770.29 0.0K
13:25 18,770.14 18,824.19 18,770.14 18,823.62 0.0K
13:30 18,823.60 18,829.27 18,819.94 18,829.27 0.0K
13:35 18,829.24 18,876.78 18,829.24 18,876.78 0.0K
13:40 18,876.48 18,876.58 18,858.44 18,858.98 0.0K
13:45 18,859.17 18,859.78 18,831.29 18,831.68 0.0K
13:50 18,831.61 18,831.61 18,812.44 18,812.45 0.0K
13:55 18,812.16 18,813.47 18,806.21 18,812.85 0.0K
14:00 18,812.61 18,827.16 18,812.61 18,819.86 0.0K
14:05 18,820.03 18,827.58 18,820.03 18,824.63 0.0K
14:10 18,823.44 18,825.28 18,818.75 18,818.75 0.0K
14:15 18,818.11 18,818.11 18,805.01 18,808.82 0.0K
14:20 18,809.00 18,820.73 18,808.11 18,820.56 0.0K
14:25 18,819.75 18,819.75 18,800.45 18,811.91 0.0K
14:30 18,812.53 18,815.96 18,811.10 18,815.78 0.0K
14:35 18,815.71 18,827.95 18,815.71 18,825.96 0.0K
14:40 18,826.02 18,833.98 18,824.36 18,833.80 0.0K
14:45 18,834.10 18,851.36 18,832.68 18,849.14 0.0K
14:50 18,848.66 18,851.25 18,846.69 18,846.69 0.0K
14:55 18,846.52 18,849.88 18,844.25 18,847.46 0.0K
15:00 18,847.27 18,849.43 18,819.49 18,819.49 0.0K
15:05 18,818.93 18,837.11 18,816.21 18,837.11 0.0K
15:10 18,836.32 18,837.71 18,815.46 18,815.46 0.0K
15:15 18,814.80 18,824.50 18,812.00 18,812.28 0.0K
15:20 18,812.57 18,812.57 18,800.65 18,802.45 0.0K
15:25 18,803.31 18,803.31 18,803.31 18,803.31 0.0K
15:30 18,762.21 18,762.21 18,762.21 18,762.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし