JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,620.89 19,620.89 19,534.46 19,535.63 0.0K
09:05 19,537.09 19,563.69 19,530.14 19,563.69 0.0K
09:10 19,564.52 19,575.28 19,539.76 19,549.03 0.0K
09:15 19,550.47 19,569.49 19,550.47 19,555.25 0.0K
09:20 19,555.42 19,562.85 19,546.63 19,560.00 0.0K
09:25 19,562.00 19,562.93 19,553.10 19,553.46 0.0K
09:30 19,553.30 19,553.58 19,531.50 19,531.58 0.0K
09:35 19,531.73 19,562.74 19,531.25 19,562.21 0.0K
09:40 19,561.68 19,574.36 19,561.25 19,570.26 0.0K
09:45 19,570.48 19,580.43 19,568.95 19,574.82 0.0K
09:50 19,574.57 19,575.63 19,560.22 19,561.11 0.0K
09:55 19,561.10 19,561.10 19,541.22 19,542.66 0.0K
10:00 19,543.17 19,543.98 19,539.26 19,542.37 0.0K
10:05 19,541.85 19,542.69 19,526.93 19,534.82 0.0K
10:10 19,534.83 19,550.92 19,534.83 19,550.28 0.0K
10:15 19,550.17 19,554.09 19,546.43 19,554.09 0.0K
10:20 19,554.75 19,559.53 19,552.39 19,552.39 0.0K
10:25 19,551.91 19,553.45 19,546.84 19,548.05 0.0K
10:30 19,548.05 19,562.79 19,548.04 19,562.79 0.0K
10:35 19,563.30 19,578.65 19,563.30 19,577.82 0.0K
10:40 19,577.69 19,578.43 19,568.40 19,568.99 0.0K
10:45 19,568.58 19,568.58 19,561.74 19,562.59 0.0K
10:50 19,562.65 19,576.28 19,559.83 19,576.28 0.0K
10:55 19,576.42 19,582.33 19,574.35 19,582.33 0.0K
11:00 19,582.20 19,583.87 19,575.26 19,576.05 0.0K
11:05 19,576.08 19,576.23 19,571.58 19,575.55 0.0K
11:10 19,575.51 19,578.20 19,574.33 19,578.20 0.0K
11:15 19,578.06 19,581.60 19,574.01 19,580.92 0.0K
11:20 19,581.11 19,583.03 19,574.59 19,574.59 0.0K
11:25 19,574.17 19,575.38 19,568.48 19,574.11 0.0K
11:30 19,568.15 19,568.15 19,568.15 19,568.15 0.0K
12:30 19,592.11 19,592.88 19,585.40 19,592.01 0.0K
12:35 19,592.24 19,593.78 19,589.08 19,592.37 0.0K
12:40 19,592.34 19,603.50 19,591.40 19,603.13 0.0K
12:45 19,602.98 19,618.92 19,602.98 19,618.92 0.0K
12:50 19,618.61 19,632.09 19,618.61 19,628.87 0.0K
12:55 19,628.86 19,630.74 19,621.08 19,624.21 0.0K
13:00 19,625.23 19,637.14 19,625.21 19,632.71 0.0K
13:05 19,632.44 19,635.44 19,630.54 19,635.10 0.0K
13:10 19,635.42 19,635.57 19,625.59 19,625.72 0.0K
13:15 19,625.14 19,625.14 19,612.90 19,613.41 0.0K
13:20 19,613.41 19,618.06 19,613.41 19,617.11 0.0K
13:25 19,616.75 19,621.16 19,616.37 19,621.14 0.0K
13:30 19,621.56 19,636.30 19,621.56 19,635.29 0.0K
13:35 19,635.91 19,644.20 19,635.91 19,642.03 0.0K
13:40 19,642.36 19,651.48 19,641.96 19,651.05 0.0K
13:45 19,650.96 19,656.08 19,650.26 19,652.05 0.0K
13:50 19,651.73 19,651.80 19,649.30 19,650.04 0.0K
13:55 19,650.08 19,650.08 19,640.59 19,640.95 0.0K
14:00 19,641.16 19,641.45 19,639.27 19,641.44 0.0K
14:05 19,641.76 19,650.66 19,640.48 19,650.59 0.0K
14:10 19,650.85 19,659.81 19,650.85 19,657.74 0.0K
14:15 19,658.08 19,662.56 19,657.33 19,662.06 0.0K
14:20 19,661.23 19,664.16 19,656.25 19,656.25 0.0K
14:25 19,656.99 19,656.99 19,636.88 19,637.37 0.0K
14:30 19,636.81 19,636.81 19,629.24 19,629.51 0.0K
14:35 19,629.58 19,629.58 19,621.88 19,623.45 0.0K
14:40 19,623.60 19,625.59 19,619.87 19,619.87 0.0K
14:45 19,619.72 19,623.29 19,618.16 19,620.03 0.0K
14:50 19,620.00 19,620.00 19,613.44 19,615.84 0.0K
14:55 19,616.39 19,616.39 19,586.54 19,586.54 0.0K
15:00 19,586.54 19,604.72 19,585.98 19,601.34 0.0K
15:05 19,601.53 19,610.98 19,601.17 19,608.30 0.0K
15:10 19,608.15 19,609.19 19,598.52 19,598.80 0.0K
15:15 19,598.73 19,604.03 19,590.64 19,590.64 0.0K
15:20 19,590.86 19,601.87 19,588.69 19,596.95 0.0K
15:25 19,598.29 19,598.29 19,598.29 19,598.29 0.0K
15:30 19,635.64 19,635.64 19,635.64 19,635.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし