JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,511.78 19,539.71 19,502.22 19,532.12 0.0K
09:05 19,532.13 19,532.13 19,509.32 19,509.61 0.0K
09:10 19,510.29 19,527.81 19,506.40 19,527.81 0.0K
09:15 19,528.90 19,534.01 19,519.54 19,525.34 0.0K
09:20 19,526.86 19,531.33 19,522.74 19,525.02 0.0K
09:25 19,525.97 19,539.62 19,525.97 19,537.18 0.0K
09:30 19,537.09 19,550.97 19,537.09 19,548.62 0.0K
09:35 19,548.80 19,549.95 19,532.36 19,532.55 0.0K
09:40 19,533.56 19,534.81 19,527.08 19,528.36 0.0K
09:45 19,528.56 19,528.56 19,513.21 19,515.45 0.0K
09:50 19,515.93 19,517.74 19,507.34 19,507.34 0.0K
09:55 19,507.34 19,507.34 19,499.08 19,505.38 0.0K
10:00 19,505.22 19,505.22 19,490.55 19,492.08 0.0K
10:05 19,492.23 19,492.23 19,477.19 19,479.42 0.0K
10:10 19,478.75 19,495.96 19,477.43 19,494.48 0.0K
10:15 19,494.03 19,494.46 19,485.50 19,487.38 0.0K
10:20 19,488.01 19,488.05 19,473.06 19,473.18 0.0K
10:25 19,474.17 19,474.60 19,462.09 19,464.00 0.0K
10:30 19,462.61 19,462.61 19,450.12 19,454.32 0.0K
10:35 19,454.41 19,468.20 19,454.02 19,468.18 0.0K
10:40 19,468.04 19,490.05 19,467.83 19,490.05 0.0K
10:45 19,490.27 19,491.54 19,487.40 19,487.52 0.0K
10:50 19,487.32 19,487.70 19,483.09 19,485.61 0.0K
10:55 19,485.84 19,489.79 19,485.81 19,489.09 0.0K
11:00 19,488.83 19,498.19 19,488.19 19,498.19 0.0K
11:05 19,498.22 19,501.92 19,498.22 19,500.65 0.0K
11:10 19,500.51 19,500.51 19,493.21 19,493.31 0.0K
11:15 19,493.24 19,495.56 19,492.15 19,493.60 0.0K
11:20 19,493.51 19,493.51 19,487.36 19,490.09 0.0K
11:25 19,489.94 19,499.67 19,489.94 19,498.93 0.0K
11:30 19,499.12 19,504.61 19,499.12 19,504.61 0.0K
12:30 19,494.91 19,502.31 19,493.83 19,502.31 0.0K
12:35 19,502.69 19,502.69 19,492.08 19,493.52 0.0K
12:40 19,493.27 19,503.18 19,492.49 19,503.18 0.0K
12:45 19,504.45 19,505.61 19,503.02 19,504.19 0.0K
12:50 19,504.38 19,504.95 19,497.36 19,497.92 0.0K
12:55 19,497.14 19,497.14 19,487.25 19,488.16 0.0K
13:00 19,487.84 19,488.28 19,482.62 19,483.65 0.0K
13:05 19,483.73 19,492.65 19,482.57 19,492.58 0.0K
13:10 19,492.87 19,502.18 19,492.75 19,502.18 0.0K
13:15 19,502.68 19,504.59 19,492.54 19,492.99 0.0K
13:20 19,492.95 19,496.53 19,489.12 19,492.42 0.0K
13:25 19,492.71 19,494.36 19,491.10 19,491.38 0.0K
13:30 19,491.73 19,492.70 19,486.91 19,489.54 0.0K
13:35 19,489.97 19,507.39 19,488.69 19,507.25 0.0K
13:40 19,507.72 19,522.75 19,507.72 19,520.89 0.0K
13:45 19,520.87 19,523.69 19,520.87 19,522.47 0.0K
13:50 19,522.72 19,531.08 19,522.72 19,530.74 0.0K
13:55 19,530.78 19,536.01 19,527.94 19,534.14 0.0K
14:00 19,533.86 19,538.46 19,532.80 19,533.18 0.0K
14:05 19,533.24 19,535.04 19,530.14 19,534.82 0.0K
14:10 19,535.40 19,536.78 19,534.76 19,535.89 0.0K
14:15 19,536.02 19,545.82 19,536.02 19,545.74 0.0K
14:20 19,545.99 19,553.89 19,545.97 19,551.53 0.0K
14:25 19,551.13 19,556.12 19,550.66 19,556.12 0.0K
14:30 19,556.25 19,561.66 19,554.59 19,561.66 0.0K
14:35 19,561.65 19,563.57 19,559.61 19,563.34 0.0K
14:40 19,564.16 19,565.13 19,561.00 19,561.39 0.0K
14:45 19,561.58 19,562.18 19,556.88 19,557.82 0.0K
14:50 19,557.55 19,568.24 19,557.27 19,567.07 0.0K
14:55 19,567.09 19,567.91 19,561.26 19,561.26 0.0K
15:00 19,561.36 19,562.85 19,553.30 19,555.34 0.0K
15:05 19,556.06 19,556.90 19,551.86 19,556.14 0.0K
15:10 19,555.87 19,558.45 19,553.24 19,557.45 0.0K
15:15 19,557.77 19,559.34 19,547.56 19,548.88 0.0K
15:20 19,549.21 19,552.74 19,547.29 19,550.26 0.0K
15:25 19,549.51 19,549.51 19,549.51 19,549.51 0.0K
15:30 19,545.67 19,545.67 19,545.67 19,545.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし