JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,109.13 19,153.35 19,104.98 19,134.32 0.0K
09:05 19,132.94 19,178.05 19,132.27 19,178.05 0.0K
09:10 19,178.67 19,183.31 19,169.22 19,183.31 0.0K
09:15 19,182.76 19,184.88 19,173.73 19,181.88 0.0K
09:20 19,181.43 19,190.57 19,180.51 19,190.41 0.0K
09:25 19,190.68 19,200.46 19,188.53 19,194.07 0.0K
09:30 19,191.79 19,196.55 19,181.04 19,181.52 0.0K
09:35 19,181.60 19,186.77 19,163.36 19,164.80 0.0K
09:40 19,164.48 19,172.48 19,161.13 19,171.18 0.0K
09:45 19,170.69 19,170.69 19,152.94 19,162.72 0.0K
09:50 19,163.17 19,163.17 19,145.16 19,148.83 0.0K
09:55 19,148.86 19,155.93 19,135.19 19,135.43 0.0K
10:00 19,134.50 19,134.50 19,105.29 19,106.59 0.0K
10:05 19,106.14 19,111.78 19,102.09 19,103.29 0.0K
10:10 19,103.21 19,130.68 19,102.40 19,130.68 0.0K
10:15 19,130.61 19,138.80 19,130.50 19,137.79 0.0K
10:20 19,137.79 19,139.65 19,136.29 19,138.56 0.0K
10:25 19,138.66 19,138.66 19,125.73 19,126.64 0.0K
10:30 19,126.71 19,129.33 19,108.72 19,109.49 0.0K
10:35 19,110.11 19,112.13 19,092.85 19,093.46 0.0K
10:40 19,093.08 19,094.36 19,088.47 19,091.21 0.0K
10:45 19,091.83 19,095.08 19,089.79 19,092.40 0.0K
10:50 19,092.29 19,117.99 19,090.40 19,117.99 0.0K
10:55 19,118.49 19,136.64 19,118.49 19,135.43 0.0K
11:00 19,135.06 19,152.93 19,135.06 19,152.57 0.0K
11:05 19,152.73 19,161.30 19,152.12 19,158.17 0.0K
11:10 19,158.26 19,172.01 19,158.26 19,170.72 0.0K
11:15 19,171.45 19,177.36 19,171.45 19,174.23 0.0K
11:20 19,173.65 19,178.05 19,170.21 19,178.05 0.0K
11:25 19,178.48 19,181.07 19,176.81 19,180.96 0.0K
11:30 19,180.88 19,180.88 19,180.88 19,180.88 0.0K
12:30 19,153.65 19,156.20 19,149.37 19,151.34 0.0K
12:35 19,151.74 19,152.80 19,131.73 19,139.17 0.0K
12:40 19,141.32 19,154.72 19,139.04 19,139.32 0.0K
12:45 19,138.65 19,138.65 19,125.61 19,125.61 0.0K
12:50 19,125.50 19,126.54 19,108.67 19,108.94 0.0K
12:55 19,108.66 19,108.66 19,088.88 19,091.93 0.0K
13:00 19,092.22 19,102.67 19,087.64 19,102.26 0.0K
13:05 19,102.33 19,111.57 19,100.53 19,110.68 0.0K
13:10 19,110.72 19,111.14 19,102.98 19,102.98 0.0K
13:15 19,102.76 19,104.61 19,100.91 19,103.47 0.0K
13:20 19,103.64 19,113.47 19,102.59 19,112.99 0.0K
13:25 19,113.07 19,114.60 19,101.53 19,101.53 0.0K
13:30 19,101.22 19,101.22 19,088.27 19,090.02 0.0K
13:35 19,089.79 19,092.30 19,088.85 19,089.37 0.0K
13:40 19,089.21 19,090.14 19,077.15 19,077.86 0.0K
13:45 19,077.97 19,086.62 19,077.97 19,085.59 0.0K
13:50 19,085.65 19,087.50 19,082.85 19,087.50 0.0K
13:55 19,086.94 19,089.98 19,086.38 19,089.45 0.0K
14:00 19,089.85 19,093.05 19,089.55 19,090.00 0.0K
14:05 19,089.23 19,089.23 19,077.81 19,078.68 0.0K
14:10 19,078.51 19,078.51 19,073.15 19,073.81 0.0K
14:15 19,074.31 19,074.92 19,066.38 19,066.65 0.0K
14:20 19,066.62 19,071.82 19,066.62 19,069.35 0.0K
14:25 19,069.39 19,073.81 19,069.39 19,069.71 0.0K
14:30 19,069.66 19,069.90 19,053.35 19,053.35 0.0K
14:35 19,053.10 19,054.12 19,039.83 19,043.37 0.0K
14:40 19,043.19 19,068.17 19,038.69 19,067.16 0.0K
14:45 19,066.63 19,082.92 19,065.45 19,081.76 0.0K
14:50 19,082.34 19,097.51 19,082.34 19,095.85 0.0K
14:55 19,096.05 19,114.65 19,096.05 19,114.65 0.0K
15:00 19,113.98 19,132.22 19,113.98 19,125.48 0.0K
15:05 19,124.83 19,124.83 19,109.05 19,109.38 0.0K
15:10 19,110.04 19,120.39 19,107.62 19,110.39 0.0K
15:15 19,110.71 19,110.71 19,099.80 19,100.47 0.0K
15:20 19,100.67 19,100.67 19,094.78 19,094.78 0.0K
15:25 19,095.16 19,095.16 19,095.16 19,095.16 0.0K
15:30 19,086.54 19,086.54 19,086.54 19,086.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし