JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,081.17 19,086.59 18,953.50 18,979.13 0.0K
09:05 18,978.24 19,009.44 18,972.19 19,007.52 0.0K
09:10 19,007.96 19,043.46 19,007.96 19,031.78 0.0K
09:15 19,028.67 19,029.86 19,021.41 19,025.10 0.0K
09:20 19,025.42 19,036.04 19,025.42 19,034.25 0.0K
09:25 19,032.69 19,039.61 19,020.99 19,039.06 0.0K
09:30 19,039.08 19,064.42 19,039.08 19,064.05 0.0K
09:35 19,064.55 19,089.79 19,064.55 19,077.30 0.0K
09:40 19,076.88 19,077.28 19,061.61 19,061.74 0.0K
09:45 19,060.59 19,060.59 19,034.29 19,034.41 0.0K
09:50 19,034.86 19,043.28 19,034.80 19,036.94 0.0K
09:55 19,036.82 19,038.86 19,032.23 19,032.23 0.0K
10:00 19,032.31 19,035.40 19,024.69 19,034.67 0.0K
10:05 19,035.04 19,063.22 19,034.92 19,062.17 0.0K
10:10 19,061.19 19,092.04 19,061.19 19,092.04 0.0K
10:15 19,092.61 19,112.99 19,090.44 19,112.99 0.0K
10:20 19,113.71 19,142.68 19,112.48 19,142.68 0.0K
10:25 19,143.54 19,159.54 19,143.24 19,159.51 0.0K
10:30 19,160.78 19,168.88 19,160.78 19,165.05 0.0K
10:35 19,163.93 19,163.93 19,154.00 19,159.74 0.0K
10:40 19,160.01 19,160.93 19,147.38 19,152.47 0.0K
10:45 19,153.49 19,163.87 19,153.49 19,157.03 0.0K
10:50 19,155.92 19,157.01 19,142.10 19,142.69 0.0K
10:55 19,142.87 19,146.01 19,141.49 19,142.72 0.0K
11:00 19,142.42 19,145.97 19,140.80 19,145.84 0.0K
11:05 19,145.76 19,148.53 19,144.38 19,144.64 0.0K
11:10 19,144.79 19,144.79 19,136.83 19,141.38 0.0K
11:15 19,142.10 19,143.73 19,136.06 19,136.06 0.0K
11:20 19,135.84 19,135.84 19,114.31 19,114.95 0.0K
11:25 19,114.64 19,115.09 19,101.79 19,102.79 0.0K
11:30 19,108.54 19,108.54 19,108.54 19,108.54 0.0K
12:30 19,076.41 19,076.63 19,053.12 19,056.43 0.0K
12:35 19,057.02 19,062.56 19,049.68 19,057.15 0.0K
12:40 19,057.02 19,065.88 19,054.79 19,062.59 0.0K
12:45 19,062.74 19,062.94 19,047.96 19,049.02 0.0K
12:50 19,049.30 19,057.71 19,049.30 19,056.80 0.0K
12:55 19,057.39 19,074.77 19,057.39 19,072.74 0.0K
13:00 19,072.94 19,078.32 19,072.20 19,074.34 0.0K
13:05 19,074.65 19,084.36 19,074.65 19,075.36 0.0K
13:10 19,075.57 19,078.83 19,074.17 19,074.62 0.0K
13:15 19,073.76 19,073.76 19,063.00 19,068.06 0.0K
13:20 19,068.32 19,079.44 19,068.02 19,078.37 0.0K
13:25 19,078.44 19,078.54 19,065.20 19,065.22 0.0K
13:30 19,065.45 19,068.16 19,060.12 19,060.12 0.0K
13:35 19,060.18 19,062.48 19,058.39 19,058.42 0.0K
13:40 19,058.27 19,058.27 19,046.97 19,048.86 0.0K
13:45 19,048.80 19,061.32 19,048.75 19,061.32 0.0K
13:50 19,061.71 19,062.26 19,055.62 19,056.99 0.0K
13:55 19,057.25 19,060.97 19,051.04 19,053.12 0.0K
14:00 19,053.42 19,053.42 19,035.08 19,036.37 0.0K
14:05 19,036.38 19,036.64 19,029.72 19,031.06 0.0K
14:10 19,031.04 19,032.19 19,021.80 19,024.78 0.0K
14:15 19,023.89 19,032.64 19,018.27 19,032.06 0.0K
14:20 19,033.17 19,046.25 19,033.17 19,046.25 0.0K
14:25 19,046.44 19,073.11 19,046.44 19,073.04 0.0K
14:30 19,072.86 19,075.11 19,068.13 19,071.73 0.0K
14:35 19,072.17 19,076.48 19,071.36 19,074.03 0.0K
14:40 19,074.34 19,076.95 19,070.41 19,070.41 0.0K
14:45 19,070.32 19,070.32 19,064.71 19,064.98 0.0K
14:50 19,064.99 19,065.12 19,040.95 19,042.99 0.0K
14:55 19,043.15 19,047.19 19,039.42 19,047.19 0.0K
15:00 19,051.90 19,058.86 19,051.90 19,054.36 0.0K
15:05 19,054.47 19,055.14 19,040.88 19,046.90 0.0K
15:10 19,047.09 19,053.99 19,041.47 19,053.90 0.0K
15:15 19,053.88 19,062.61 19,053.88 19,062.15 0.0K
15:20 19,062.37 19,062.37 19,037.90 19,039.13 0.0K
15:25 19,037.92 19,037.92 19,037.92 19,037.92 0.0K
15:30 19,046.95 19,046.95 19,046.95 19,046.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし