JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,177.30 19,199.48 19,162.24 19,191.33 0.0K
09:05 19,191.94 19,225.06 19,185.02 19,221.04 0.0K
09:10 19,219.24 19,246.89 19,218.83 19,246.12 0.0K
09:15 19,243.26 19,247.96 19,212.79 19,212.79 0.0K
09:20 19,212.85 19,218.18 19,205.17 19,216.05 0.0K
09:25 19,217.43 19,232.96 19,215.57 19,227.61 0.0K
09:30 19,227.11 19,227.11 19,209.13 19,212.74 0.0K
09:35 19,212.30 19,212.30 19,199.65 19,199.65 0.0K
09:40 19,198.52 19,218.65 19,197.70 19,216.77 0.0K
09:45 19,215.87 19,225.46 19,212.84 19,223.95 0.0K
09:50 19,224.73 19,232.56 19,223.26 19,232.20 0.0K
09:55 19,231.24 19,232.11 19,219.98 19,227.95 0.0K
10:00 19,227.73 19,245.16 19,227.73 19,244.57 0.0K
10:05 19,244.27 19,260.41 19,244.27 19,255.37 0.0K
10:10 19,255.42 19,255.97 19,233.12 19,233.20 0.0K
10:15 19,233.29 19,240.22 19,232.22 19,237.22 0.0K
10:20 19,237.39 19,250.44 19,237.39 19,245.69 0.0K
10:25 19,245.91 19,247.01 19,237.73 19,246.99 0.0K
10:30 19,247.74 19,260.07 19,247.74 19,255.65 0.0K
10:35 19,255.24 19,255.24 19,246.59 19,251.47 0.0K
10:40 19,251.75 19,257.44 19,246.96 19,257.44 0.0K
10:45 19,257.76 19,265.43 19,257.44 19,265.01 0.0K
10:50 19,265.22 19,270.13 19,263.70 19,269.05 0.0K
10:55 19,268.32 19,268.32 19,254.97 19,255.51 0.0K
11:00 19,255.56 19,263.17 19,251.93 19,251.93 0.0K
11:05 19,250.20 19,260.18 19,248.93 19,254.10 0.0K
11:10 19,253.76 19,262.44 19,252.41 19,262.25 0.0K
11:15 19,262.79 19,274.87 19,260.48 19,274.34 0.0K
11:20 19,274.66 19,277.73 19,265.96 19,267.84 0.0K
11:25 19,268.39 19,268.39 19,257.58 19,257.58 0.0K
11:30 19,259.60 19,259.60 19,259.60 19,259.60 0.0K
12:30 19,257.58 19,258.46 19,244.08 19,258.40 0.0K
12:35 19,258.78 19,264.91 19,254.73 19,262.78 0.0K
12:40 19,262.33 19,262.74 19,243.26 19,243.26 0.0K
12:45 19,242.61 19,250.69 19,240.28 19,249.99 0.0K
12:50 19,250.21 19,255.04 19,247.97 19,249.31 0.0K
12:55 19,248.78 19,259.66 19,248.71 19,255.85 0.0K
13:00 19,255.74 19,260.37 19,251.80 19,255.66 0.0K
13:05 19,255.74 19,260.78 19,255.74 19,258.99 0.0K
13:10 19,259.11 19,259.33 19,255.24 19,258.19 0.0K
13:15 19,258.19 19,259.47 19,253.04 19,253.11 0.0K
13:20 19,253.35 19,258.74 19,253.08 19,254.54 0.0K
13:25 19,254.64 19,257.16 19,252.36 19,252.36 0.0K
13:30 19,252.11 19,258.55 19,250.03 19,258.19 0.0K
13:35 19,258.36 19,258.55 19,252.84 19,254.92 0.0K
13:40 19,255.13 19,255.85 19,247.61 19,248.14 0.0K
13:45 19,247.62 19,247.62 19,243.75 19,245.28 0.0K
13:50 19,245.41 19,245.41 19,237.27 19,238.09 0.0K
13:55 19,237.93 19,237.93 19,230.03 19,231.55 0.0K
14:00 19,231.43 19,240.77 19,231.11 19,239.93 0.0K
14:05 19,240.90 19,241.78 19,233.84 19,234.01 0.0K
14:10 19,234.33 19,236.95 19,231.97 19,233.39 0.0K
14:15 19,233.57 19,236.38 19,228.48 19,229.55 0.0K
14:20 19,229.38 19,229.55 19,213.31 19,214.39 0.0K
14:25 19,214.46 19,224.35 19,210.77 19,224.16 0.0K
14:30 19,224.18 19,226.09 19,219.26 19,220.27 0.0K
14:35 19,220.03 19,228.70 19,219.73 19,226.55 0.0K
14:40 19,226.99 19,227.97 19,224.24 19,226.67 0.0K
14:45 19,227.03 19,234.56 19,224.71 19,234.18 0.0K
14:50 19,234.39 19,257.05 19,234.39 19,256.56 0.0K
14:55 19,256.51 19,265.07 19,256.51 19,265.07 0.0K
15:00 19,265.53 19,265.53 19,251.06 19,251.67 0.0K
15:05 19,251.10 19,257.93 19,250.16 19,255.90 0.0K
15:10 19,255.12 19,255.89 19,250.47 19,250.47 0.0K
15:15 19,250.94 19,251.08 19,241.49 19,241.54 0.0K
15:20 19,241.26 19,250.21 19,241.26 19,246.26 0.0K
15:25 19,244.73 19,244.73 19,244.73 19,244.73 0.0K
15:30 19,244.73 19,244.73 19,218.78 19,218.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし