JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,812.85 19,826.99 19,761.94 19,761.94 0.0K
09:05 19,762.14 19,762.14 19,715.92 19,718.83 0.0K
09:10 19,718.09 19,722.00 19,701.63 19,702.93 0.0K
09:15 19,706.52 19,706.52 19,692.05 19,693.88 0.0K
09:20 19,694.00 19,708.82 19,692.53 19,695.39 0.0K
09:25 19,695.63 19,720.99 19,695.55 19,719.92 0.0K
09:30 19,719.73 19,719.73 19,702.94 19,702.94 0.0K
09:35 19,703.20 19,704.45 19,691.35 19,703.67 0.0K
09:40 19,704.06 19,706.42 19,695.00 19,701.35 0.0K
09:45 19,702.07 19,702.58 19,688.68 19,694.87 0.0K
09:50 19,695.25 19,697.81 19,687.63 19,690.99 0.0K
09:55 19,690.87 19,692.40 19,682.20 19,684.50 0.0K
10:00 19,684.87 19,693.15 19,683.52 19,692.96 0.0K
10:05 19,692.98 19,694.40 19,684.71 19,691.19 0.0K
10:10 19,691.50 19,700.18 19,689.71 19,700.18 0.0K
10:15 19,699.77 19,701.54 19,686.62 19,687.04 0.0K
10:20 19,686.74 19,695.18 19,686.74 19,695.12 0.0K
10:25 19,695.39 19,704.95 19,694.65 19,704.52 0.0K
10:30 19,705.05 19,710.74 19,702.39 19,707.55 0.0K
10:35 19,708.27 19,709.30 19,702.61 19,709.30 0.0K
10:40 19,709.74 19,716.17 19,709.07 19,715.84 0.0K
10:45 19,716.12 19,720.03 19,712.24 19,718.75 0.0K
10:50 19,718.58 19,728.50 19,712.26 19,727.91 0.0K
10:55 19,727.30 19,731.70 19,726.57 19,731.13 0.0K
11:00 19,730.66 19,733.54 19,728.94 19,731.06 0.0K
11:05 19,731.05 19,734.40 19,723.07 19,723.07 0.0K
11:10 19,722.46 19,722.46 19,718.41 19,721.14 0.0K
11:15 19,720.79 19,726.84 19,720.31 19,723.36 0.0K
11:20 19,723.00 19,726.95 19,720.32 19,721.01 0.0K
11:25 19,720.84 19,720.84 19,708.45 19,708.88 0.0K
11:30 19,707.35 19,707.35 19,707.35 19,707.35 0.0K
12:30 19,692.21 19,696.06 19,671.75 19,676.76 0.0K
12:35 19,676.46 19,689.86 19,676.46 19,689.04 0.0K
12:40 19,689.24 19,697.09 19,687.85 19,695.67 0.0K
12:45 19,696.07 19,703.58 19,695.65 19,703.58 0.0K
12:50 19,704.48 19,710.63 19,704.21 19,710.63 0.0K
12:55 19,710.76 19,713.87 19,708.85 19,709.53 0.0K
13:00 19,709.86 19,710.06 19,697.85 19,698.85 0.0K
13:05 19,698.97 19,699.60 19,692.03 19,692.03 0.0K
13:10 19,691.50 19,702.29 19,690.23 19,700.92 0.0K
13:15 19,700.67 19,713.07 19,700.67 19,713.07 0.0K
13:20 19,712.98 19,715.91 19,709.31 19,709.51 0.0K
13:25 19,709.45 19,712.99 19,708.05 19,712.51 0.0K
13:30 19,713.18 19,715.87 19,706.86 19,707.04 0.0K
13:35 19,707.13 19,707.13 19,701.72 19,706.93 0.0K
13:40 19,707.05 19,711.23 19,706.82 19,711.11 0.0K
13:45 19,710.59 19,718.39 19,710.38 19,717.43 0.0K
13:50 19,717.41 19,723.49 19,717.24 19,719.76 0.0K
13:55 19,720.06 19,721.51 19,717.07 19,720.87 0.0K
14:00 19,721.44 19,722.68 19,713.26 19,714.42 0.0K
14:05 19,714.86 19,727.23 19,713.21 19,727.23 0.0K
14:10 19,727.51 19,738.06 19,727.32 19,737.85 0.0K
14:15 19,737.80 19,738.04 19,729.86 19,730.30 0.0K
14:20 19,730.24 19,737.05 19,729.39 19,735.53 0.0K
14:25 19,735.66 19,740.57 19,734.23 19,736.54 0.0K
14:30 19,736.60 19,737.22 19,731.27 19,731.40 0.0K
14:35 19,730.97 19,735.46 19,729.53 19,733.18 0.0K
14:40 19,733.06 19,738.52 19,733.06 19,737.09 0.0K
14:45 19,736.16 19,748.43 19,736.16 19,745.46 0.0K
14:50 19,745.32 19,746.78 19,738.03 19,741.17 0.0K
14:55 19,741.24 19,744.52 19,739.31 19,743.17 0.0K
15:00 19,742.73 19,749.28 19,741.96 19,749.23 0.0K
15:05 19,748.70 19,750.47 19,744.93 19,749.97 0.0K
15:10 19,749.72 19,756.45 19,746.53 19,756.45 0.0K
15:15 19,755.55 19,760.27 19,752.02 19,758.35 0.0K
15:20 19,758.40 19,760.79 19,748.48 19,748.57 0.0K
15:25 19,749.26 19,749.26 19,749.26 19,749.26 0.0K
15:30 19,752.37 19,754.84 19,752.37 19,754.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし