JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,698.29 19,719.95 19,696.82 19,703.65 0.0K
09:05 19,703.90 19,717.81 19,678.08 19,679.14 0.0K
09:10 19,681.73 19,696.52 19,675.31 19,691.80 0.0K
09:15 19,688.90 19,690.99 19,677.05 19,686.04 0.0K
09:20 19,685.21 19,694.43 19,675.11 19,680.66 0.0K
09:25 19,680.50 19,692.38 19,679.15 19,685.70 0.0K
09:30 19,684.81 19,684.81 19,663.69 19,671.59 0.0K
09:35 19,670.45 19,679.81 19,669.46 19,671.99 0.0K
09:40 19,675.11 19,683.67 19,670.98 19,683.18 0.0K
09:45 19,683.09 19,687.32 19,672.12 19,672.12 0.0K
09:50 19,673.01 19,680.78 19,671.68 19,679.37 0.0K
09:55 19,679.44 19,686.96 19,678.54 19,686.44 0.0K
10:00 19,686.63 19,694.32 19,686.34 19,694.01 0.0K
10:05 19,693.98 19,695.12 19,678.15 19,683.64 0.0K
10:10 19,683.56 19,694.07 19,682.17 19,694.07 0.0K
10:15 19,693.75 19,700.20 19,693.75 19,695.57 0.0K
10:20 19,695.49 19,699.41 19,694.14 19,698.45 0.0K
10:25 19,698.08 19,713.23 19,697.37 19,713.23 0.0K
10:30 19,713.71 19,725.55 19,713.10 19,721.68 0.0K
10:35 19,721.03 19,723.30 19,715.44 19,719.82 0.0K
10:40 19,719.59 19,719.96 19,712.33 19,713.63 0.0K
10:45 19,713.49 19,718.74 19,710.84 19,714.79 0.0K
10:50 19,714.78 19,719.70 19,713.97 19,717.59 0.0K
10:55 19,717.56 19,721.55 19,715.81 19,718.48 0.0K
11:00 19,718.26 19,718.26 19,703.59 19,704.92 0.0K
11:05 19,704.37 19,710.25 19,702.67 19,706.95 0.0K
11:10 19,707.03 19,707.12 19,689.95 19,694.06 0.0K
11:15 19,693.49 19,697.32 19,692.22 19,693.10 0.0K
11:20 19,693.04 19,694.31 19,690.63 19,693.89 0.0K
11:25 19,693.39 19,695.87 19,689.62 19,694.05 0.0K
11:30 19,692.71 19,692.71 19,692.38 19,692.38 0.0K
12:30 19,694.65 19,695.84 19,682.91 19,694.92 0.0K
12:35 19,695.08 19,695.08 19,686.77 19,690.21 0.0K
12:40 19,689.21 19,694.21 19,688.25 19,690.68 0.0K
12:45 19,690.59 19,694.99 19,688.30 19,689.91 0.0K
12:50 19,689.98 19,697.97 19,687.87 19,695.95 0.0K
12:55 19,695.76 19,701.13 19,694.83 19,696.03 0.0K
13:00 19,694.70 19,694.84 19,689.94 19,693.37 0.0K
13:05 19,692.58 19,693.66 19,690.00 19,693.32 0.0K
13:10 19,692.81 19,695.38 19,692.18 19,695.05 0.0K
13:15 19,694.95 19,705.95 19,694.95 19,705.95 0.0K
13:20 19,707.15 19,710.33 19,707.15 19,708.88 0.0K
13:25 19,709.35 19,718.27 19,709.35 19,717.16 0.0K
13:30 19,717.85 19,729.33 19,717.85 19,729.24 0.0K
13:35 19,729.22 19,730.08 19,726.32 19,726.41 0.0K
13:40 19,726.21 19,726.37 19,719.03 19,722.78 0.0K
13:45 19,722.58 19,735.15 19,722.58 19,734.15 0.0K
13:50 19,733.89 19,735.53 19,731.33 19,732.98 0.0K
13:55 19,732.44 19,735.42 19,727.12 19,727.12 0.0K
14:00 19,727.06 19,727.78 19,721.70 19,723.37 0.0K
14:05 19,723.35 19,727.69 19,723.19 19,723.60 0.0K
14:10 19,723.57 19,723.57 19,717.71 19,721.51 0.0K
14:15 19,721.59 19,730.17 19,719.31 19,729.98 0.0K
14:20 19,729.31 19,739.73 19,729.31 19,739.40 0.0K
14:25 19,739.33 19,739.33 19,732.94 19,732.94 0.0K
14:30 19,732.76 19,734.33 19,730.23 19,733.92 0.0K
14:35 19,733.70 19,736.87 19,731.59 19,736.63 0.0K
14:40 19,736.88 19,736.98 19,732.39 19,733.52 0.0K
14:45 19,732.58 19,735.12 19,729.20 19,729.41 0.0K
14:50 19,729.12 19,739.09 19,728.95 19,733.24 0.0K
14:55 19,733.46 19,736.07 19,731.99 19,732.42 0.0K
15:00 19,732.18 19,743.15 19,731.75 19,741.66 0.0K
15:05 19,741.95 19,742.03 19,736.87 19,740.06 0.0K
15:10 19,740.46 19,743.10 19,737.52 19,740.74 0.0K
15:15 19,739.90 19,743.77 19,736.68 19,742.43 0.0K
15:20 19,741.58 19,742.62 19,734.95 19,742.62 0.0K
15:25 19,741.45 19,741.45 19,741.45 19,741.45 0.0K
15:30 19,730.09 19,730.09 19,729.55 19,729.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし