JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,749.59 19,774.05 19,747.51 19,773.07 0.0K
09:05 19,773.22 19,807.60 19,773.22 19,786.53 0.0K
09:10 19,786.72 19,793.83 19,770.44 19,770.44 0.0K
09:15 19,770.97 19,770.97 19,744.84 19,744.84 0.0K
09:20 19,744.26 19,746.63 19,732.95 19,735.98 0.0K
09:25 19,736.10 19,777.83 19,735.83 19,775.20 0.0K
09:30 19,776.18 19,782.55 19,773.23 19,781.42 0.0K
09:35 19,781.68 19,787.40 19,780.33 19,781.67 0.0K
09:40 19,781.43 19,787.31 19,773.63 19,786.20 0.0K
09:45 19,785.74 19,796.08 19,780.08 19,795.36 0.0K
09:50 19,795.55 19,798.34 19,785.62 19,790.74 0.0K
09:55 19,790.79 19,797.13 19,790.61 19,797.13 0.0K
10:00 19,796.29 19,828.36 19,795.63 19,828.30 0.0K
10:05 19,827.55 19,859.76 19,825.20 19,859.33 0.0K
10:10 19,859.03 19,861.15 19,848.87 19,850.32 0.0K
10:15 19,849.93 19,849.93 19,833.45 19,833.45 0.0K
10:20 19,833.38 19,834.27 19,825.46 19,826.87 0.0K
10:25 19,827.26 19,827.26 19,811.79 19,811.79 0.0K
10:30 19,811.88 19,827.08 19,811.50 19,823.30 0.0K
10:35 19,823.07 19,836.21 19,817.90 19,836.18 0.0K
10:40 19,835.58 19,843.16 19,835.06 19,838.36 0.0K
10:45 19,838.67 19,839.78 19,832.25 19,839.15 0.0K
10:50 19,838.75 19,840.66 19,833.86 19,838.86 0.0K
10:55 19,839.85 19,841.40 19,831.59 19,831.59 0.0K
11:00 19,832.18 19,836.76 19,830.26 19,835.93 0.0K
11:05 19,835.83 19,837.75 19,832.17 19,836.43 0.0K
11:10 19,836.82 19,852.38 19,832.72 19,852.00 0.0K
11:15 19,852.47 19,857.91 19,851.55 19,856.76 0.0K
11:20 19,855.37 19,858.31 19,851.97 19,851.97 0.0K
11:25 19,851.91 19,852.52 19,844.05 19,849.35 0.0K
11:30 19,849.71 19,849.71 19,845.96 19,845.96 0.0K
12:30 19,827.40 19,831.21 19,820.52 19,824.75 0.0K
12:35 19,824.67 19,829.45 19,815.20 19,815.94 0.0K
12:40 19,815.59 19,823.84 19,814.57 19,823.70 0.0K
12:45 19,824.55 19,835.84 19,823.89 19,832.97 0.0K
12:50 19,832.75 19,832.89 19,822.40 19,827.53 0.0K
12:55 19,827.64 19,835.58 19,823.71 19,835.13 0.0K
13:00 19,835.31 19,838.13 19,828.06 19,828.77 0.0K
13:05 19,828.73 19,829.25 19,818.81 19,819.21 0.0K
13:10 19,819.51 19,819.58 19,802.24 19,802.48 0.0K
13:15 19,802.53 19,815.37 19,802.53 19,815.37 0.0K
13:20 19,815.23 19,815.83 19,806.94 19,807.71 0.0K
13:25 19,807.29 19,809.25 19,793.64 19,794.15 0.0K
13:30 19,794.47 19,797.29 19,788.42 19,788.42 0.0K
13:35 19,788.44 19,793.37 19,786.25 19,786.25 0.0K
13:40 19,785.67 19,791.60 19,784.93 19,790.73 0.0K
13:45 19,790.74 19,791.53 19,786.10 19,788.15 0.0K
13:50 19,787.47 19,787.47 19,777.91 19,778.84 0.0K
13:55 19,778.61 19,779.73 19,775.99 19,777.92 0.0K
14:00 19,777.79 19,802.93 19,777.68 19,801.35 0.0K
14:05 19,801.35 19,801.35 19,790.37 19,796.44 0.0K
14:10 19,798.02 19,804.68 19,798.02 19,803.16 0.0K
14:15 19,803.60 19,808.86 19,803.39 19,808.70 0.0K
14:20 19,807.81 19,818.36 19,806.34 19,817.91 0.0K
14:25 19,817.95 19,821.98 19,815.82 19,820.90 0.0K
14:30 19,821.49 19,821.49 19,774.62 19,788.46 0.0K
14:35 19,787.00 19,787.32 19,752.79 19,766.90 0.0K
14:40 19,767.27 19,793.31 19,767.00 19,790.17 0.0K
14:45 19,788.25 19,801.62 19,778.97 19,793.61 0.0K
14:50 19,794.48 19,800.24 19,783.51 19,784.41 0.0K
14:55 19,785.46 19,792.42 19,777.14 19,792.37 0.0K
15:00 19,792.90 19,795.60 19,788.05 19,790.22 0.0K
15:05 19,790.37 19,791.61 19,785.17 19,787.42 0.0K
15:10 19,787.37 19,788.58 19,777.36 19,778.98 0.0K
15:15 19,778.55 19,779.70 19,771.88 19,771.88 0.0K
15:20 19,771.93 19,781.51 19,769.67 19,780.80 0.0K
15:25 19,779.51 19,779.51 19,778.35 19,778.35 0.0K
15:30 19,778.35 19,778.35 19,758.07 19,758.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし