JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,590.40 19,624.33 19,590.40 19,619.35 0.0K
09:05 19,620.05 19,668.72 19,620.05 19,668.72 0.0K
09:10 19,669.69 19,676.23 19,659.94 19,663.96 0.0K
09:15 19,662.23 19,682.69 19,660.41 19,682.25 0.0K
09:20 19,686.73 19,693.28 19,686.73 19,692.24 0.0K
09:25 19,692.40 19,710.55 19,692.40 19,709.86 0.0K
09:30 19,709.46 19,722.63 19,708.40 19,712.14 0.0K
09:35 19,712.49 19,721.02 19,712.03 19,718.16 0.0K
09:40 19,718.35 19,720.15 19,710.76 19,720.15 0.0K
09:45 19,720.44 19,723.12 19,711.43 19,711.43 0.0K
09:50 19,711.69 19,711.69 19,702.22 19,706.03 0.0K
09:55 19,705.34 19,705.34 19,698.00 19,700.30 0.0K
10:00 19,700.08 19,717.12 19,700.02 19,717.11 0.0K
10:05 19,716.63 19,718.32 19,712.16 19,715.78 0.0K
10:10 19,715.36 19,717.21 19,710.04 19,711.73 0.0K
10:15 19,711.86 19,714.21 19,709.92 19,710.06 0.0K
10:20 19,711.41 19,719.28 19,711.41 19,714.55 0.0K
10:25 19,714.52 19,724.70 19,712.51 19,724.70 0.0K
10:30 19,724.41 19,728.90 19,723.72 19,725.59 0.0K
10:35 19,725.60 19,726.19 19,713.55 19,714.70 0.0K
10:40 19,714.59 19,714.59 19,702.48 19,702.77 0.0K
10:45 19,703.07 19,705.64 19,697.34 19,697.89 0.0K
10:50 19,698.92 19,710.03 19,697.28 19,710.03 0.0K
10:55 19,712.66 19,720.18 19,712.51 19,717.55 0.0K
11:00 19,716.54 19,717.89 19,707.49 19,707.49 0.0K
11:05 19,707.21 19,708.10 19,698.11 19,698.11 0.0K
11:10 19,698.07 19,709.22 19,693.42 19,709.11 0.0K
11:15 19,709.27 19,719.06 19,709.27 19,718.13 0.0K
11:20 19,718.37 19,718.37 19,710.54 19,710.54 0.0K
11:25 19,710.74 19,715.37 19,709.20 19,714.32 0.0K
11:30 19,719.00 19,719.06 19,719.00 19,719.06 0.0K
12:30 19,703.68 19,715.99 19,703.68 19,713.30 0.0K
12:35 19,714.45 19,719.56 19,714.22 19,716.32 0.0K
12:40 19,716.21 19,717.25 19,710.85 19,713.62 0.0K
12:45 19,713.58 19,731.06 19,713.58 19,731.06 0.0K
12:50 19,731.31 19,747.03 19,731.31 19,746.12 0.0K
12:55 19,745.75 19,753.41 19,745.06 19,747.81 0.0K
13:00 19,747.48 19,747.84 19,743.65 19,746.21 0.0K
13:05 19,746.36 19,746.73 19,738.99 19,739.58 0.0K
13:10 19,739.78 19,743.04 19,736.37 19,742.86 0.0K
13:15 19,742.81 19,745.92 19,741.20 19,741.20 0.0K
13:20 19,741.25 19,741.79 19,736.92 19,737.08 0.0K
13:25 19,737.23 19,751.20 19,737.23 19,750.90 0.0K
13:30 19,751.09 19,753.73 19,748.57 19,751.02 0.0K
13:35 19,751.07 19,751.57 19,747.65 19,748.18 0.0K
13:40 19,748.25 19,754.45 19,748.20 19,753.58 0.0K
13:45 19,753.68 19,757.59 19,752.55 19,755.39 0.0K
13:50 19,755.88 19,756.11 19,749.57 19,750.06 0.0K
13:55 19,750.11 19,754.80 19,747.64 19,752.71 0.0K
14:00 19,752.96 19,759.56 19,751.22 19,758.78 0.0K
14:05 19,759.20 19,760.07 19,756.71 19,757.62 0.0K
14:10 19,757.55 19,762.47 19,755.40 19,762.47 0.0K
14:15 19,762.30 19,767.03 19,759.76 19,760.27 0.0K
14:20 19,760.27 19,760.27 19,753.05 19,753.15 0.0K
14:25 19,752.77 19,753.48 19,747.97 19,753.20 0.0K
14:30 19,753.05 19,754.09 19,745.23 19,747.41 0.0K
14:35 19,747.68 19,750.32 19,746.24 19,749.24 0.0K
14:40 19,749.70 19,750.67 19,746.83 19,749.39 0.0K
14:45 19,749.38 19,749.64 19,740.80 19,740.80 0.0K
14:50 19,740.74 19,741.75 19,738.36 19,738.36 0.0K
14:55 19,738.09 19,749.60 19,737.43 19,749.60 0.0K
15:00 19,749.12 19,754.87 19,733.74 19,736.04 0.0K
15:05 19,734.87 19,745.99 19,733.42 19,742.57 0.0K
15:10 19,741.07 19,743.02 19,733.10 19,740.16 0.0K
15:15 19,738.91 19,744.97 19,735.53 19,744.53 0.0K
15:20 19,744.16 19,749.95 19,743.89 19,747.99 0.0K
15:25 19,748.48 19,748.48 19,748.48 19,748.48 0.0K
15:30 19,753.05 19,755.33 19,753.05 19,755.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし