JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,540.58 19,573.25 19,539.77 19,554.21 0.0K
09:05 19,552.91 19,552.91 19,526.37 19,539.24 0.0K
09:10 19,539.06 19,564.69 19,539.06 19,563.24 0.0K
09:15 19,567.14 19,580.20 19,566.21 19,569.04 0.0K
09:20 19,569.45 19,569.81 19,547.67 19,548.06 0.0K
09:25 19,547.07 19,547.07 19,533.64 19,537.24 0.0K
09:30 19,535.99 19,548.49 19,533.63 19,548.49 0.0K
09:35 19,549.31 19,562.31 19,545.57 19,545.93 0.0K
09:40 19,545.19 19,545.24 19,518.40 19,518.40 0.0K
09:45 19,518.42 19,518.42 19,501.30 19,501.30 0.0K
09:50 19,501.10 19,508.28 19,497.19 19,502.13 0.0K
09:55 19,500.97 19,503.92 19,495.59 19,497.22 0.0K
10:00 19,496.72 19,497.23 19,490.59 19,494.04 0.0K
10:05 19,494.83 19,495.71 19,486.74 19,488.32 0.0K
10:10 19,487.25 19,489.83 19,460.25 19,462.77 0.0K
10:15 19,462.59 19,477.80 19,462.59 19,476.48 0.0K
10:20 19,476.18 19,478.33 19,460.86 19,461.20 0.0K
10:25 19,460.88 19,462.38 19,455.63 19,461.43 0.0K
10:30 19,461.39 19,463.87 19,449.33 19,463.87 0.0K
10:35 19,465.38 19,506.24 19,465.38 19,506.24 0.0K
10:40 19,507.26 19,526.09 19,507.26 19,525.26 0.0K
10:45 19,525.50 19,525.50 19,501.58 19,501.58 0.0K
10:50 19,500.93 19,502.44 19,489.24 19,491.10 0.0K
10:55 19,490.82 19,497.19 19,490.34 19,491.27 0.0K
11:00 19,490.98 19,491.59 19,473.66 19,473.66 0.0K
11:05 19,473.45 19,480.15 19,467.68 19,477.62 0.0K
11:10 19,477.40 19,481.83 19,476.42 19,479.77 0.0K
11:15 19,479.77 19,480.53 19,468.53 19,469.17 0.0K
11:20 19,469.23 19,472.11 19,466.12 19,466.32 0.0K
11:25 19,466.51 19,467.77 19,460.57 19,467.63 0.0K
11:30 19,475.08 19,478.70 19,475.08 19,478.70 0.0K
12:30 19,484.48 19,493.03 19,483.97 19,486.15 0.0K
12:35 19,485.80 19,487.60 19,472.31 19,473.56 0.0K
12:40 19,473.70 19,482.49 19,472.66 19,482.14 0.0K
12:45 19,482.42 19,505.05 19,482.42 19,504.60 0.0K
12:50 19,504.20 19,510.22 19,503.24 19,503.65 0.0K
12:55 19,503.65 19,505.18 19,501.94 19,503.55 0.0K
13:00 19,502.89 19,505.70 19,495.04 19,495.31 0.0K
13:05 19,495.20 19,498.42 19,493.85 19,497.63 0.0K
13:10 19,497.98 19,500.14 19,493.75 19,493.87 0.0K
13:15 19,494.74 19,494.83 19,484.23 19,485.29 0.0K
13:20 19,485.25 19,494.09 19,485.20 19,493.29 0.0K
13:25 19,492.30 19,497.76 19,487.66 19,497.76 0.0K
13:30 19,498.41 19,520.79 19,497.69 19,520.79 0.0K
13:35 19,521.43 19,524.70 19,520.42 19,523.53 0.0K
13:40 19,523.34 19,526.22 19,517.72 19,517.72 0.0K
13:45 19,517.71 19,521.35 19,507.09 19,509.79 0.0K
13:50 19,509.74 19,510.69 19,502.09 19,507.56 0.0K
13:55 19,507.88 19,535.46 19,507.88 19,535.25 0.0K
14:00 19,535.48 19,535.66 19,531.32 19,533.97 0.0K
14:05 19,533.91 19,534.38 19,526.54 19,529.11 0.0K
14:10 19,529.37 19,547.49 19,529.37 19,544.17 0.0K
14:15 19,544.06 19,545.67 19,541.38 19,544.73 0.0K
14:20 19,544.47 19,560.93 19,543.15 19,560.93 0.0K
14:25 19,561.01 19,564.84 19,556.65 19,562.75 0.0K
14:30 19,562.72 19,564.11 19,551.94 19,552.52 0.0K
14:35 19,551.91 19,551.96 19,542.15 19,543.29 0.0K
14:40 19,543.41 19,544.41 19,539.78 19,542.48 0.0K
14:45 19,541.69 19,541.69 19,536.34 19,536.57 0.0K
14:50 19,536.84 19,551.85 19,536.84 19,551.53 0.0K
14:55 19,551.10 19,552.08 19,544.89 19,546.34 0.0K
15:00 19,546.68 19,553.65 19,546.68 19,553.65 0.0K
15:05 19,554.55 19,554.66 19,535.33 19,536.51 0.0K
15:10 19,536.50 19,543.57 19,529.90 19,543.57 0.0K
15:15 19,543.04 19,550.28 19,539.25 19,546.42 0.0K
15:20 19,545.41 19,558.79 19,543.67 19,555.72 0.0K
15:25 19,558.05 19,558.05 19,558.05 19,558.05 0.0K
15:30 19,558.89 19,559.04 19,558.89 19,559.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし