JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,714.79 19,733.86 19,702.39 19,702.39 0.0K
09:05 19,705.18 19,705.81 19,674.58 19,674.58 0.0K
09:10 19,673.59 19,674.99 19,655.51 19,658.16 0.0K
09:15 19,649.56 19,662.32 19,641.69 19,646.56 0.0K
09:20 19,646.42 19,648.06 19,627.14 19,629.83 0.0K
09:25 19,630.36 19,690.86 19,630.36 19,689.24 0.0K
09:30 19,689.69 19,692.80 19,674.88 19,682.78 0.0K
09:35 19,682.06 19,696.69 19,674.97 19,693.54 0.0K
09:40 19,693.61 19,693.61 19,686.69 19,688.77 0.0K
09:45 19,689.26 19,689.75 19,680.27 19,680.27 0.0K
09:50 19,679.49 19,679.49 19,660.99 19,664.23 0.0K
09:55 19,663.15 19,664.31 19,648.94 19,648.94 0.0K
10:00 19,649.04 19,651.07 19,636.80 19,638.30 0.0K
10:05 19,638.60 19,638.60 19,623.25 19,623.25 0.0K
10:10 19,623.09 19,624.61 19,601.93 19,609.52 0.0K
10:15 19,609.67 19,611.98 19,603.58 19,607.81 0.0K
10:20 19,607.86 19,611.02 19,597.78 19,598.08 0.0K
10:25 19,596.68 19,603.91 19,596.21 19,602.48 0.0K
10:30 19,602.27 19,617.75 19,600.60 19,617.48 0.0K
10:35 19,616.97 19,620.72 19,615.04 19,615.04 0.0K
10:40 19,613.91 19,613.91 19,592.66 19,597.19 0.0K
10:45 19,596.76 19,597.81 19,589.41 19,592.96 0.0K
10:50 19,593.25 19,595.68 19,588.49 19,591.25 0.0K
10:55 19,591.08 19,601.39 19,589.24 19,600.14 0.0K
11:00 19,600.52 19,622.10 19,599.83 19,621.45 0.0K
11:05 19,621.90 19,629.89 19,621.90 19,626.71 0.0K
11:10 19,626.29 19,626.77 19,612.39 19,612.65 0.0K
11:15 19,612.51 19,616.74 19,610.97 19,612.77 0.0K
11:20 19,612.96 19,613.34 19,604.35 19,604.35 0.0K
11:25 19,604.29 19,610.65 19,604.05 19,610.65 0.0K
11:30 19,611.75 19,612.40 19,611.75 19,612.40 0.0K
12:30 19,578.77 19,590.96 19,577.52 19,583.86 0.0K
12:35 19,583.37 19,583.37 19,565.27 19,565.27 0.0K
12:40 19,565.20 19,566.24 19,549.33 19,551.67 0.0K
12:45 19,551.74 19,559.94 19,551.55 19,556.49 0.0K
12:50 19,556.03 19,563.42 19,553.69 19,553.69 0.0K
12:55 19,554.56 19,554.78 19,546.45 19,546.84 0.0K
13:00 19,547.49 19,556.01 19,547.49 19,551.06 0.0K
13:05 19,550.50 19,550.50 19,545.70 19,545.95 0.0K
13:10 19,545.79 19,547.69 19,539.12 19,546.66 0.0K
13:15 19,547.02 19,548.78 19,544.02 19,544.88 0.0K
13:20 19,544.52 19,547.50 19,542.36 19,547.12 0.0K
13:25 19,547.13 19,553.24 19,546.06 19,553.19 0.0K
13:30 19,552.77 19,560.34 19,551.49 19,559.58 0.0K
13:35 19,559.81 19,561.16 19,555.32 19,555.32 0.0K
13:40 19,555.41 19,558.17 19,552.02 19,553.72 0.0K
13:45 19,553.71 19,557.78 19,551.76 19,551.76 0.0K
13:50 19,551.91 19,552.33 19,543.24 19,545.14 0.0K
13:55 19,544.96 19,546.13 19,539.01 19,539.01 0.0K
14:00 19,538.30 19,538.44 19,502.07 19,502.07 0.0K
14:05 19,501.13 19,501.13 19,453.36 19,455.13 0.0K
14:10 19,455.76 19,489.61 19,454.85 19,489.41 0.0K
14:15 19,489.60 19,494.03 19,481.64 19,481.73 0.0K
14:20 19,481.42 19,481.61 19,461.30 19,462.02 0.0K
14:25 19,463.75 19,478.21 19,460.26 19,477.94 0.0K
14:30 19,478.08 19,487.64 19,474.30 19,486.50 0.0K
14:35 19,486.58 19,498.52 19,486.24 19,491.69 0.0K
14:40 19,492.17 19,494.31 19,486.77 19,494.01 0.0K
14:45 19,493.89 19,504.86 19,490.78 19,504.84 0.0K
14:50 19,505.01 19,521.90 19,504.97 19,515.92 0.0K
14:55 19,515.43 19,515.43 19,491.89 19,493.44 0.0K
15:00 19,494.10 19,511.56 19,494.10 19,509.60 0.0K
15:05 19,509.63 19,511.24 19,504.84 19,510.25 0.0K
15:10 19,509.91 19,511.36 19,494.45 19,506.50 0.0K
15:15 19,506.80 19,510.32 19,498.28 19,501.31 0.0K
15:20 19,500.61 19,500.87 19,484.99 19,497.93 0.0K
15:25 19,499.46 19,499.48 19,499.46 19,499.48 0.0K
15:30 19,492.03 19,492.03 19,484.31 19,484.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし