JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,843.41 19,844.51 19,751.09 19,752.99 0.0K
09:05 19,751.58 19,751.81 19,700.59 19,700.59 0.0K
09:10 19,699.77 19,706.52 19,679.48 19,680.04 0.0K
09:15 19,681.12 19,681.12 19,637.23 19,637.35 0.0K
09:20 19,636.35 19,637.16 19,597.62 19,602.78 0.0K
09:25 19,602.72 19,613.17 19,598.53 19,613.17 0.0K
09:30 19,612.66 19,657.02 19,612.66 19,657.02 0.0K
09:35 19,657.81 19,669.53 19,653.65 19,669.15 0.0K
09:40 19,670.63 19,694.60 19,670.63 19,692.53 0.0K
09:45 19,692.49 19,724.67 19,688.41 19,708.70 0.0K
09:50 19,708.85 19,709.94 19,678.01 19,679.01 0.0K
09:55 19,678.86 19,684.54 19,666.82 19,684.54 0.0K
10:00 19,684.54 19,701.77 19,684.54 19,697.20 0.0K
10:05 19,698.43 19,705.54 19,695.07 19,697.33 0.0K
10:10 19,696.14 19,707.92 19,694.90 19,700.89 0.0K
10:15 19,700.80 19,701.57 19,691.88 19,700.98 0.0K
10:20 19,701.30 19,703.89 19,695.20 19,695.35 0.0K
10:25 19,694.66 19,705.71 19,691.29 19,703.95 0.0K
10:30 19,703.19 19,708.52 19,696.50 19,698.28 0.0K
10:35 19,698.09 19,698.30 19,683.33 19,687.25 0.0K
10:40 19,687.40 19,702.25 19,687.23 19,687.23 0.0K
10:45 19,684.76 19,684.76 19,673.85 19,674.01 0.0K
10:50 19,673.25 19,678.37 19,656.48 19,656.48 0.0K
10:55 19,656.45 19,656.45 19,641.44 19,645.85 0.0K
11:00 19,645.71 19,645.71 19,635.07 19,640.30 0.0K
11:05 19,639.80 19,647.25 19,638.94 19,638.94 0.0K
11:10 19,639.17 19,643.41 19,636.26 19,643.22 0.0K
11:15 19,643.35 19,644.19 19,634.41 19,635.33 0.0K
11:20 19,634.98 19,634.98 19,623.88 19,626.09 0.0K
11:25 19,625.09 19,631.82 19,621.83 19,628.04 0.0K
11:30 19,627.76 19,632.37 19,627.76 19,632.37 0.0K
12:30 19,613.00 19,616.02 19,604.17 19,604.17 0.0K
12:35 19,604.45 19,612.89 19,599.32 19,608.84 0.0K
12:40 19,608.04 19,617.24 19,607.81 19,615.12 0.0K
12:45 19,614.85 19,629.17 19,612.28 19,625.67 0.0K
12:50 19,625.55 19,639.63 19,625.47 19,628.48 0.0K
12:55 19,628.44 19,628.44 19,616.14 19,617.43 0.0K
13:00 19,617.26 19,626.02 19,608.90 19,608.90 0.0K
13:05 19,608.91 19,608.92 19,599.04 19,608.40 0.0K
13:10 19,608.43 19,616.31 19,608.06 19,615.96 0.0K
13:15 19,615.98 19,616.34 19,603.75 19,603.98 0.0K
13:20 19,603.92 19,603.99 19,590.50 19,595.31 0.0K
13:25 19,595.27 19,596.11 19,586.63 19,592.13 0.0K
13:30 19,592.05 19,594.88 19,587.97 19,588.20 0.0K
13:35 19,588.11 19,588.81 19,576.50 19,577.06 0.0K
13:40 19,576.81 19,584.19 19,576.81 19,577.75 0.0K
13:45 19,577.55 19,581.35 19,573.78 19,578.39 0.0K
13:50 19,578.51 19,580.23 19,572.99 19,579.74 0.0K
13:55 19,580.11 19,584.16 19,579.24 19,579.81 0.0K
14:00 19,578.28 19,578.70 19,560.52 19,560.52 0.0K
14:05 19,559.86 19,560.63 19,554.37 19,554.80 0.0K
14:10 19,554.90 19,571.38 19,554.47 19,571.23 0.0K
14:15 19,571.06 19,571.89 19,562.29 19,562.93 0.0K
14:20 19,562.98 19,564.97 19,552.95 19,557.67 0.0K
14:25 19,558.15 19,572.94 19,558.15 19,572.05 0.0K
14:30 19,572.32 19,572.77 19,561.68 19,562.14 0.0K
14:35 19,562.89 19,564.11 19,545.21 19,546.33 0.0K
14:40 19,546.21 19,550.00 19,536.26 19,536.51 0.0K
14:45 19,537.14 19,551.98 19,534.37 19,551.93 0.0K
14:50 19,551.82 19,574.17 19,551.82 19,574.17 0.0K
14:55 19,574.25 19,581.72 19,573.03 19,581.72 0.0K
15:00 19,581.64 19,593.08 19,581.64 19,589.98 0.0K
15:05 19,588.60 19,588.60 19,581.24 19,584.00 0.0K
15:10 19,584.77 19,592.86 19,581.97 19,582.28 0.0K
15:15 19,581.42 19,581.42 19,554.41 19,554.41 0.0K
15:20 19,553.80 19,557.65 19,540.26 19,549.00 0.0K
15:25 19,549.28 19,549.28 19,549.28 19,549.28 0.0K
15:30 19,549.28 19,549.28 19,532.62 19,532.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし