JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,955.52 19,969.06 19,948.44 19,967.52 0.0K
09:05 19,967.19 19,987.94 19,966.65 19,987.00 0.0K
09:10 19,985.70 20,014.13 19,981.14 20,007.64 0.0K
09:15 20,008.71 20,020.96 20,008.71 20,012.75 0.0K
09:20 20,013.57 20,013.95 19,995.94 19,997.31 0.0K
09:25 19,997.49 20,000.08 19,988.70 19,991.66 0.0K
09:30 19,991.68 20,004.75 19,991.68 20,000.86 0.0K
09:35 20,000.34 20,012.25 20,000.34 20,010.80 0.0K
09:40 20,011.45 20,013.36 20,004.70 20,005.82 0.0K
09:45 20,005.14 20,009.04 19,999.66 20,005.21 0.0K
09:50 20,005.49 20,006.50 20,000.69 20,004.52 0.0K
09:55 20,004.62 20,006.86 20,000.24 20,003.43 0.0K
10:00 20,003.11 20,003.11 19,992.15 19,995.78 0.0K
10:05 19,995.70 19,995.70 19,978.67 19,978.67 0.0K
10:10 19,978.54 19,978.54 19,963.88 19,968.13 0.0K
10:15 19,967.91 19,980.75 19,967.77 19,979.95 0.0K
10:20 19,979.56 19,983.76 19,971.40 19,971.40 0.0K
10:25 19,972.19 19,980.65 19,972.04 19,979.25 0.0K
10:30 19,978.97 19,990.57 19,977.33 19,990.57 0.0K
10:35 19,990.67 19,999.47 19,990.64 19,998.44 0.0K
10:40 19,998.47 20,005.36 19,998.47 20,001.65 0.0K
10:45 20,001.77 20,004.47 19,994.47 19,995.64 0.0K
10:50 19,996.35 19,998.47 19,993.92 19,997.46 0.0K
10:55 19,997.30 20,007.53 19,996.91 20,006.50 0.0K
11:00 20,006.64 20,011.60 20,006.64 20,008.73 0.0K
11:05 20,008.79 20,011.74 20,006.19 20,011.66 0.0K
11:10 20,011.66 20,017.12 20,009.40 20,016.12 0.0K
11:15 20,016.12 20,018.32 20,014.04 20,015.05 0.0K
11:20 20,014.89 20,026.69 20,014.68 20,026.69 0.0K
11:25 20,026.92 20,036.78 20,023.35 20,023.47 0.0K
11:30 20,027.93 20,031.61 20,027.93 20,031.61 0.0K
12:30 20,034.85 20,044.56 20,032.89 20,044.56 0.0K
12:35 20,045.40 20,049.53 20,044.75 20,049.39 0.0K
12:40 20,049.93 20,057.39 20,049.93 20,056.85 0.0K
12:45 20,056.23 20,066.15 20,056.11 20,065.54 0.0K
12:50 20,064.87 20,067.13 20,054.07 20,056.45 0.0K
12:55 20,057.15 20,057.15 20,048.58 20,051.58 0.0K
13:00 20,051.43 20,055.64 20,047.74 20,054.48 0.0K
13:05 20,054.78 20,058.88 20,052.17 20,052.45 0.0K
13:10 20,051.96 20,052.42 20,049.24 20,050.06 0.0K
13:15 20,050.09 20,050.60 20,046.67 20,049.35 0.0K
13:20 20,048.74 20,049.64 20,041.42 20,042.34 0.0K
13:25 20,042.80 20,046.25 20,042.80 20,046.21 0.0K
13:30 20,045.74 20,046.28 20,042.00 20,044.73 0.0K
13:35 20,044.05 20,044.05 20,038.01 20,038.93 0.0K
13:40 20,038.73 20,046.01 20,038.73 20,043.83 0.0K
13:45 20,043.50 20,044.06 20,041.03 20,041.48 0.0K
13:50 20,041.56 20,046.08 20,038.11 20,038.11 0.0K
13:55 20,038.52 20,038.52 20,020.93 20,021.10 0.0K
14:00 20,021.31 20,021.45 20,010.74 20,010.74 0.0K
14:05 20,010.68 20,011.23 20,006.44 20,006.44 0.0K
14:10 20,006.44 20,009.34 20,001.40 20,003.54 0.0K
14:15 20,003.99 20,018.34 20,003.33 20,017.93 0.0K
14:20 20,018.23 20,029.56 20,018.23 20,029.22 0.0K
14:25 20,029.28 20,033.66 20,029.28 20,031.83 0.0K
14:30 20,032.49 20,033.25 20,027.38 20,029.94 0.0K
14:35 20,030.05 20,035.34 20,027.59 20,035.22 0.0K
14:40 20,035.36 20,041.94 20,034.41 20,041.39 0.0K
14:45 20,041.02 20,043.43 20,039.85 20,043.43 0.0K
14:50 20,043.32 20,051.73 20,043.22 20,051.58 0.0K
14:55 20,050.85 20,051.36 20,038.03 20,038.55 0.0K
15:00 20,038.74 20,053.35 20,038.74 20,053.35 0.0K
15:05 20,054.35 20,062.78 20,052.61 20,062.78 0.0K
15:10 20,062.67 20,081.07 20,061.94 20,080.96 0.0K
15:15 20,080.71 20,083.21 20,071.51 20,071.51 0.0K
15:20 20,071.81 20,075.42 20,062.01 20,067.77 0.0K
15:25 20,067.81 20,067.81 20,067.81 20,067.81 0.0K
15:30 20,067.81 20,086.47 20,067.81 20,086.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし