JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,952.45 19,970.33 19,923.63 19,969.20 0.0K
09:05 19,969.04 19,992.79 19,963.32 19,975.89 0.0K
09:10 19,974.72 19,975.25 19,950.56 19,950.56 0.0K
09:15 19,950.81 19,962.67 19,945.00 19,961.70 0.0K
09:20 19,960.18 20,001.08 19,960.03 20,001.08 0.0K
09:25 20,000.91 20,006.94 19,994.86 20,004.38 0.0K
09:30 20,004.43 20,004.86 19,983.32 19,983.32 0.0K
09:35 19,983.07 19,983.07 19,961.15 19,961.29 0.0K
09:40 19,960.84 19,963.34 19,952.00 19,952.45 0.0K
09:45 19,952.12 19,953.68 19,947.66 19,953.68 0.0K
09:50 19,954.30 19,956.13 19,950.84 19,951.23 0.0K
09:55 19,951.02 19,967.17 19,950.13 19,966.57 0.0K
10:00 19,966.21 19,971.11 19,963.40 19,969.41 0.0K
10:05 19,969.74 19,981.10 19,969.74 19,972.74 0.0K
10:10 19,972.78 19,980.91 19,971.83 19,978.62 0.0K
10:15 19,978.12 19,978.12 19,971.11 19,975.80 0.0K
10:20 19,975.80 19,978.36 19,973.62 19,974.70 0.0K
10:25 19,974.69 19,983.66 19,973.99 19,981.95 0.0K
10:30 19,981.69 19,983.73 19,977.11 19,980.55 0.0K
10:35 19,980.64 19,999.99 19,980.64 19,999.99 0.0K
10:40 20,000.01 20,013.09 20,000.01 20,012.36 0.0K
10:45 20,012.43 20,012.50 20,005.84 20,006.40 0.0K
10:50 20,006.55 20,006.80 20,002.20 20,005.51 0.0K
10:55 20,005.80 20,018.21 20,005.67 20,017.36 0.0K
11:00 20,017.50 20,024.40 20,017.21 20,023.09 0.0K
11:05 20,024.33 20,028.31 20,023.80 20,024.53 0.0K
11:10 20,024.42 20,039.56 20,024.42 20,039.43 0.0K
11:15 20,039.40 20,044.03 20,035.83 20,036.59 0.0K
11:20 20,036.30 20,037.80 20,032.51 20,034.41 0.0K
11:25 20,034.27 20,036.37 20,025.77 20,025.88 0.0K
11:30 20,028.32 20,028.32 20,028.32 20,028.32 0.0K
12:30 20,021.79 20,022.88 20,012.56 20,022.43 0.0K
12:35 20,022.62 20,035.96 20,022.62 20,031.10 0.0K
12:40 20,031.36 20,037.35 20,029.07 20,037.00 0.0K
12:45 20,037.10 20,044.91 20,036.51 20,044.21 0.0K
12:50 20,044.53 20,056.54 20,044.24 20,056.23 0.0K
12:55 20,056.23 20,063.34 20,056.16 20,062.19 0.0K
13:00 20,062.23 20,067.69 20,060.43 20,065.46 0.0K
13:05 20,065.40 20,065.40 20,051.16 20,053.51 0.0K
13:10 20,053.35 20,053.35 20,048.94 20,049.45 0.0K
13:15 20,049.96 20,050.56 20,044.98 20,045.66 0.0K
13:20 20,045.14 20,050.59 20,042.53 20,050.44 0.0K
13:25 20,050.27 20,051.61 20,047.95 20,050.21 0.0K
13:30 20,050.42 20,050.86 20,043.23 20,047.58 0.0K
13:35 20,047.71 20,050.06 20,046.18 20,047.03 0.0K
13:40 20,047.01 20,048.07 20,044.64 20,047.81 0.0K
13:45 20,047.37 20,050.51 20,047.07 20,048.05 0.0K
13:50 20,048.41 20,049.23 20,042.81 20,042.81 0.0K
13:55 20,042.57 20,042.57 20,035.87 20,036.93 0.0K
14:00 20,036.39 20,037.14 20,031.64 20,035.82 0.0K
14:05 20,035.71 20,036.39 20,024.39 20,025.04 0.0K
14:10 20,024.95 20,025.07 20,020.11 20,021.61 0.0K
14:15 20,021.83 20,021.91 20,013.13 20,013.13 0.0K
14:20 20,013.25 20,013.94 20,008.78 20,009.76 0.0K
14:25 20,010.38 20,011.19 20,005.48 20,007.02 0.0K
14:30 20,006.90 20,010.14 20,001.02 20,001.24 0.0K
14:35 20,001.26 20,004.01 19,993.04 19,995.12 0.0K
14:40 19,995.46 20,001.58 19,994.10 19,994.12 0.0K
14:45 19,994.17 19,994.17 19,989.41 19,989.72 0.0K
14:50 19,989.85 19,996.91 19,989.85 19,995.44 0.0K
14:55 19,995.21 19,999.76 19,991.34 19,991.72 0.0K
15:00 19,998.04 20,026.70 19,998.04 20,018.50 0.0K
15:05 20,018.33 20,018.33 20,003.68 20,007.80 0.0K
15:10 20,008.82 20,009.42 19,998.03 19,999.51 0.0K
15:15 19,999.61 20,007.06 19,999.45 20,004.32 0.0K
15:20 20,005.26 20,006.05 19,994.46 20,000.52 0.0K
15:25 20,001.15 20,001.15 20,001.15 20,001.15 0.0K
15:30 19,995.08 19,995.24 19,995.08 19,995.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし