JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,704.32 19,744.39 19,703.08 19,720.57 0.0K
09:05 19,718.31 19,721.36 19,706.15 19,717.47 0.0K
09:10 19,715.77 19,724.30 19,695.21 19,723.53 0.0K
09:15 19,722.30 19,742.07 19,718.76 19,719.27 0.0K
09:20 19,718.24 19,736.00 19,714.46 19,736.00 0.0K
09:25 19,736.34 19,771.77 19,736.34 19,762.98 0.0K
09:30 19,760.31 19,760.76 19,737.77 19,760.65 0.0K
09:35 19,760.60 19,771.44 19,758.50 19,771.08 0.0K
09:40 19,771.51 19,776.38 19,762.41 19,775.68 0.0K
09:45 19,775.48 19,777.53 19,769.20 19,771.87 0.0K
09:50 19,772.28 19,772.59 19,762.35 19,764.13 0.0K
09:55 19,764.91 19,765.15 19,755.46 19,761.54 0.0K
10:00 19,762.88 19,787.11 19,762.88 19,785.36 0.0K
10:05 19,785.98 19,806.24 19,785.98 19,805.35 0.0K
10:10 19,804.71 19,822.13 19,801.21 19,821.35 0.0K
10:15 19,821.12 19,827.72 19,819.26 19,827.46 0.0K
10:20 19,826.79 19,846.37 19,826.68 19,846.23 0.0K
10:25 19,846.80 19,871.13 19,846.65 19,871.13 0.0K
10:30 19,871.57 19,873.98 19,867.47 19,871.32 0.0K
10:35 19,869.10 19,869.71 19,851.50 19,860.40 0.0K
10:40 19,860.75 19,884.08 19,860.00 19,881.15 0.0K
10:45 19,880.12 19,880.12 19,853.52 19,855.00 0.0K
10:50 19,854.86 19,872.07 19,853.60 19,871.85 0.0K
10:55 19,871.62 19,876.39 19,845.72 19,847.31 0.0K
11:00 19,845.98 19,873.73 19,843.41 19,873.67 0.0K
11:05 19,873.41 19,877.11 19,867.88 19,869.97 0.0K
11:10 19,870.08 19,873.06 19,866.37 19,870.05 0.0K
11:15 19,870.03 19,889.52 19,869.49 19,889.52 0.0K
11:20 19,889.68 19,901.45 19,889.68 19,891.77 0.0K
11:25 19,892.04 19,892.62 19,880.14 19,881.50 0.0K
11:30 19,881.77 19,883.52 19,881.77 19,883.52 0.0K
12:30 19,896.95 19,905.11 19,896.95 19,902.63 0.0K
12:35 19,902.46 19,902.46 19,881.63 19,885.48 0.0K
12:40 19,885.91 19,894.78 19,883.55 19,892.46 0.0K
12:45 19,893.06 19,893.81 19,878.91 19,888.21 0.0K
12:50 19,888.26 19,899.75 19,888.26 19,898.85 0.0K
12:55 19,899.62 19,902.20 19,897.58 19,901.73 0.0K
13:00 19,901.71 19,901.79 19,885.62 19,885.62 0.0K
13:05 19,885.90 19,895.25 19,885.41 19,895.11 0.0K
13:10 19,895.13 19,913.37 19,895.13 19,910.60 0.0K
13:15 19,910.23 19,914.82 19,908.17 19,913.85 0.0K
13:20 19,912.84 19,912.84 19,904.56 19,907.54 0.0K
13:25 19,908.27 19,908.95 19,897.45 19,902.81 0.0K
13:30 19,901.97 19,902.43 19,896.47 19,902.43 0.0K
13:35 19,902.49 19,906.48 19,901.55 19,901.55 0.0K
13:40 19,902.37 19,902.37 19,895.79 19,897.29 0.0K
13:45 19,897.26 19,898.43 19,891.52 19,895.69 0.0K
13:50 19,895.61 19,898.59 19,893.46 19,896.10 0.0K
13:55 19,896.09 19,901.92 19,893.03 19,901.92 0.0K
14:00 19,901.84 19,902.95 19,895.67 19,897.71 0.0K
14:05 19,897.77 19,897.77 19,887.09 19,887.71 0.0K
14:10 19,887.61 19,888.83 19,881.98 19,883.40 0.0K
14:15 19,883.22 19,884.70 19,877.55 19,884.70 0.0K
14:20 19,884.22 19,887.02 19,883.70 19,884.73 0.0K
14:25 19,884.83 19,884.83 19,871.58 19,872.33 0.0K
14:30 19,872.53 19,873.28 19,858.45 19,859.42 0.0K
14:35 19,859.49 19,867.14 19,859.01 19,863.81 0.0K
14:40 19,863.62 19,863.62 19,847.30 19,851.51 0.0K
14:45 19,851.52 19,858.38 19,848.00 19,856.99 0.0K
14:50 19,856.92 19,889.18 19,856.92 19,888.75 0.0K
14:55 19,889.06 19,902.92 19,886.59 19,902.92 0.0K
15:00 19,903.60 19,924.83 19,902.80 19,923.86 0.0K
15:05 19,923.47 19,927.95 19,918.35 19,919.17 0.0K
15:10 19,919.41 19,925.81 19,919.41 19,922.90 0.0K
15:15 19,922.76 19,922.87 19,911.79 19,918.19 0.0K
15:20 19,918.13 19,930.16 19,914.81 19,926.15 0.0K
15:25 19,924.60 19,924.60 19,921.84 19,921.84 0.0K
15:30 19,921.84 19,921.84 19,905.01 19,905.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし