JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,677.34 19,678.10 19,648.22 19,662.47 0.0K
09:05 19,661.65 19,667.24 19,655.94 19,664.61 0.0K
09:10 19,664.03 19,664.03 19,640.49 19,651.66 0.0K
09:15 19,653.76 19,687.85 19,653.66 19,687.85 0.0K
09:20 19,688.17 19,697.63 19,687.52 19,696.27 0.0K
09:25 19,696.25 19,723.31 19,696.25 19,723.31 0.0K
09:30 19,724.27 19,732.82 19,724.09 19,731.65 0.0K
09:35 19,731.71 19,754.09 19,731.03 19,754.03 0.0K
09:40 19,756.13 19,758.35 19,752.40 19,754.08 0.0K
09:45 19,754.23 19,769.93 19,749.65 19,769.44 0.0K
09:50 19,767.75 19,782.07 19,767.75 19,774.73 0.0K
09:55 19,774.56 19,783.23 19,772.58 19,779.61 0.0K
10:00 19,779.74 19,784.85 19,776.30 19,783.85 0.0K
10:05 19,784.48 19,786.22 19,766.41 19,766.41 0.0K
10:10 19,766.39 19,768.21 19,757.99 19,768.21 0.0K
10:15 19,768.62 19,782.57 19,768.62 19,780.81 0.0K
10:20 19,780.36 19,787.72 19,780.36 19,783.19 0.0K
10:25 19,782.64 19,792.27 19,778.04 19,792.27 0.0K
10:30 19,792.52 19,795.06 19,775.80 19,776.52 0.0K
10:35 19,776.24 19,776.24 19,753.99 19,755.55 0.0K
10:40 19,755.45 19,768.05 19,755.45 19,768.05 0.0K
10:45 19,768.65 19,803.48 19,768.65 19,803.42 0.0K
10:50 19,803.11 19,803.67 19,797.64 19,803.39 0.0K
10:55 19,803.39 19,803.39 19,784.80 19,785.86 0.0K
11:00 19,786.00 19,792.64 19,786.00 19,790.93 0.0K
11:05 19,790.98 19,795.45 19,789.76 19,792.41 0.0K
11:10 19,792.33 19,799.94 19,792.00 19,799.94 0.0K
11:15 19,800.22 19,810.97 19,800.22 19,808.84 0.0K
11:20 19,809.21 19,809.30 19,794.76 19,794.94 0.0K
11:25 19,794.80 19,803.24 19,794.71 19,800.44 0.0K
11:30 19,798.44 19,799.45 19,798.44 19,799.45 0.0K
12:30 19,813.39 19,819.67 19,808.78 19,809.93 0.0K
12:35 19,809.31 19,809.59 19,788.24 19,788.24 0.0K
12:40 19,788.44 19,788.44 19,753.03 19,770.14 0.0K
12:45 19,770.57 19,774.78 19,766.52 19,768.18 0.0K
12:50 19,768.63 19,797.95 19,767.54 19,797.95 0.0K
12:55 19,798.05 19,799.73 19,785.41 19,787.98 0.0K
13:00 19,787.90 19,789.24 19,760.24 19,763.88 0.0K
13:05 19,763.82 19,764.97 19,754.50 19,757.53 0.0K
13:10 19,757.15 19,773.72 19,756.70 19,772.99 0.0K
13:15 19,773.10 19,773.10 19,742.21 19,743.61 0.0K
13:20 19,743.78 19,743.78 19,723.87 19,726.54 0.0K
13:25 19,726.50 19,726.50 19,700.91 19,705.93 0.0K
13:30 19,705.98 19,743.77 19,705.69 19,743.77 0.0K
13:35 19,744.07 19,757.98 19,738.05 19,738.05 0.0K
13:40 19,738.36 19,742.45 19,731.84 19,731.84 0.0K
13:45 19,731.44 19,731.68 19,724.60 19,726.21 0.0K
13:50 19,726.42 19,733.99 19,726.42 19,730.26 0.0K
13:55 19,729.97 19,756.45 19,729.97 19,756.45 0.0K
14:00 19,756.39 19,760.24 19,753.15 19,754.34 0.0K
14:05 19,753.87 19,755.00 19,745.61 19,745.62 0.0K
14:10 19,745.64 19,762.96 19,744.39 19,761.56 0.0K
14:15 19,761.03 19,763.10 19,757.89 19,758.32 0.0K
14:20 19,757.96 19,758.80 19,748.52 19,749.49 0.0K
14:25 19,749.35 19,752.78 19,746.37 19,752.60 0.0K
14:30 19,752.80 19,762.77 19,750.06 19,760.20 0.0K
14:35 19,760.54 19,768.99 19,759.62 19,768.82 0.0K
14:40 19,768.94 19,770.91 19,767.02 19,770.91 0.0K
14:45 19,771.28 19,776.44 19,771.22 19,773.92 0.0K
14:50 19,774.25 19,776.08 19,765.80 19,767.38 0.0K
14:55 19,767.28 19,774.60 19,767.28 19,767.76 0.0K
15:00 19,767.46 19,771.71 19,765.12 19,765.82 0.0K
15:05 19,767.21 19,771.12 19,760.88 19,768.33 0.0K
15:10 19,767.78 19,768.83 19,763.22 19,766.84 0.0K
15:15 19,766.80 19,768.24 19,747.99 19,747.99 0.0K
15:20 19,747.46 19,756.44 19,746.67 19,749.66 0.0K
15:25 19,750.36 19,750.36 19,750.36 19,750.36 0.0K
15:30 19,744.06 19,744.06 19,740.65 19,740.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし