JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,300.76 19,372.71 19,300.62 19,366.22 0.0K
09:05 19,364.43 19,366.08 19,339.09 19,343.56 0.0K
09:10 19,345.06 19,345.83 19,323.97 19,324.43 0.0K
09:15 19,325.23 19,337.55 19,322.90 19,327.81 0.0K
09:20 19,327.11 19,333.66 19,312.34 19,312.34 0.0K
09:25 19,312.09 19,312.40 19,283.71 19,286.20 0.0K
09:30 19,286.05 19,287.90 19,270.49 19,270.49 0.0K
09:35 19,269.79 19,270.38 19,242.96 19,242.96 0.0K
09:40 19,243.41 19,243.59 19,234.96 19,239.14 0.0K
09:45 19,240.06 19,256.38 19,238.20 19,254.96 0.0K
09:50 19,254.22 19,274.79 19,253.72 19,270.50 0.0K
09:55 19,269.90 19,272.12 19,265.39 19,266.53 0.0K
10:00 19,265.86 19,265.86 19,248.43 19,248.43 0.0K
10:05 19,248.33 19,248.33 19,223.85 19,224.14 0.0K
10:10 19,223.99 19,223.99 19,196.67 19,197.59 0.0K
10:15 19,197.35 19,211.82 19,186.94 19,211.68 0.0K
10:20 19,211.85 19,238.26 19,211.20 19,237.80 0.0K
10:25 19,237.43 19,254.39 19,236.53 19,253.75 0.0K
10:30 19,254.63 19,260.43 19,242.82 19,242.82 0.0K
10:35 19,242.69 19,245.42 19,232.31 19,234.01 0.0K
10:40 19,233.61 19,234.51 19,228.53 19,232.59 0.0K
10:45 19,233.41 19,237.37 19,233.05 19,237.18 0.0K
10:50 19,237.64 19,255.67 19,237.64 19,253.68 0.0K
10:55 19,253.48 19,259.20 19,253.17 19,255.94 0.0K
11:00 19,255.79 19,270.68 19,255.38 19,270.68 0.0K
11:05 19,271.05 19,279.49 19,270.72 19,277.84 0.0K
11:10 19,276.99 19,278.48 19,262.65 19,264.03 0.0K
11:15 19,264.08 19,265.26 19,250.62 19,250.80 0.0K
11:20 19,250.68 19,260.41 19,248.22 19,260.41 0.0K
11:25 19,260.12 19,273.88 19,260.12 19,270.65 0.0K
11:30 19,272.20 19,272.20 19,272.20 19,272.20 0.0K
12:30 19,271.48 19,271.48 19,245.96 19,245.96 0.0K
12:35 19,245.87 19,254.69 19,243.46 19,252.52 0.0K
12:40 19,253.41 19,256.87 19,236.35 19,236.43 0.0K
12:45 19,236.16 19,236.16 19,229.04 19,233.64 0.0K
12:50 19,234.27 19,238.46 19,224.92 19,226.22 0.0K
12:55 19,226.44 19,226.96 19,216.93 19,219.83 0.0K
13:00 19,219.66 19,223.80 19,218.64 19,223.80 0.0K
13:05 19,223.80 19,225.82 19,216.38 19,216.38 0.0K
13:10 19,215.98 19,215.98 19,194.93 19,198.32 0.0K
13:15 19,198.36 19,215.47 19,198.36 19,214.40 0.0K
13:20 19,214.29 19,215.88 19,208.44 19,209.27 0.0K
13:25 19,209.72 19,210.18 19,204.48 19,207.62 0.0K
13:30 19,207.93 19,210.54 19,204.90 19,206.44 0.0K
13:35 19,206.47 19,206.67 19,201.62 19,201.85 0.0K
13:40 19,201.90 19,210.37 19,200.78 19,210.37 0.0K
13:45 19,210.69 19,215.09 19,210.69 19,211.87 0.0K
13:50 19,211.95 19,212.05 19,198.75 19,199.33 0.0K
13:55 19,199.19 19,209.22 19,198.98 19,209.22 0.0K
14:00 19,209.10 19,210.80 19,180.36 19,180.36 0.0K
14:05 19,179.60 19,181.53 19,178.09 19,179.10 0.0K
14:10 19,178.85 19,178.96 19,165.27 19,165.36 0.0K
14:15 19,165.54 19,166.18 19,158.55 19,160.54 0.0K
14:20 19,160.41 19,177.32 19,159.95 19,176.25 0.0K
14:25 19,176.13 19,181.07 19,175.63 19,181.07 0.0K
14:30 19,180.95 19,187.14 19,180.95 19,186.77 0.0K
14:35 19,186.96 19,194.32 19,186.81 19,186.81 0.0K
14:40 19,186.50 19,186.67 19,177.08 19,177.08 0.0K
14:45 19,177.23 19,182.46 19,171.72 19,180.99 0.0K
14:50 19,180.99 19,181.33 19,174.49 19,175.54 0.0K
14:55 19,175.93 19,191.01 19,175.93 19,189.85 0.0K
15:00 19,189.74 19,204.06 19,189.56 19,200.48 0.0K
15:05 19,200.62 19,202.53 19,183.20 19,184.61 0.0K
15:10 19,185.00 19,189.79 19,184.20 19,186.65 0.0K
15:15 19,185.36 19,188.87 19,181.49 19,187.64 0.0K
15:20 19,187.79 19,204.62 19,187.79 19,204.62 0.0K
15:25 19,202.97 19,202.97 19,202.97 19,202.97 0.0K
15:30 19,214.98 19,214.98 19,214.98 19,214.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし