JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,543.76 19,575.15 19,511.87 19,574.26 0.0K
09:05 19,571.21 19,579.58 19,566.19 19,578.84 0.0K
09:10 19,579.03 19,589.31 19,575.82 19,580.69 0.0K
09:15 19,580.11 19,584.51 19,577.02 19,580.30 0.0K
09:20 19,580.24 19,591.05 19,577.24 19,588.31 0.0K
09:25 19,589.10 19,591.07 19,580.46 19,580.57 0.0K
09:30 19,580.10 19,588.94 19,575.86 19,588.94 0.0K
09:35 19,589.23 19,598.20 19,586.63 19,596.96 0.0K
09:40 19,597.09 19,601.80 19,595.37 19,595.37 0.0K
09:45 19,594.36 19,594.49 19,580.05 19,580.76 0.0K
09:50 19,579.27 19,582.25 19,571.41 19,571.41 0.0K
09:55 19,570.90 19,571.32 19,558.12 19,558.25 0.0K
10:00 19,558.09 19,558.09 19,532.42 19,535.86 0.0K
10:05 19,536.02 19,548.38 19,534.33 19,547.95 0.0K
10:10 19,548.28 19,564.67 19,548.26 19,564.08 0.0K
10:15 19,564.03 19,576.01 19,564.03 19,576.01 0.0K
10:20 19,575.04 19,575.61 19,571.07 19,573.46 0.0K
10:25 19,574.05 19,574.80 19,567.85 19,569.18 0.0K
10:30 19,569.12 19,576.47 19,566.98 19,576.30 0.0K
10:35 19,576.44 19,576.54 19,559.38 19,560.89 0.0K
10:40 19,560.51 19,571.50 19,560.51 19,568.68 0.0K
10:45 19,568.24 19,592.51 19,566.79 19,592.51 0.0K
10:50 19,592.46 19,617.36 19,592.44 19,617.36 0.0K
10:55 19,617.79 19,626.11 19,617.70 19,625.39 0.0K
11:00 19,625.36 19,629.03 19,620.07 19,620.93 0.0K
11:05 19,620.97 19,622.05 19,611.00 19,619.52 0.0K
11:10 19,619.72 19,641.01 19,619.72 19,638.66 0.0K
11:15 19,638.35 19,641.20 19,636.33 19,637.55 0.0K
11:20 19,637.91 19,637.97 19,621.14 19,621.46 0.0K
11:25 19,621.27 19,632.15 19,621.27 19,629.72 0.0K
11:30 19,630.88 19,632.03 19,630.88 19,632.03 0.0K
12:30 19,605.04 19,617.88 19,602.05 19,613.02 0.0K
12:35 19,613.08 19,613.45 19,594.30 19,594.30 0.0K
12:40 19,594.39 19,595.13 19,590.66 19,594.56 0.0K
12:45 19,594.27 19,594.77 19,588.15 19,588.15 0.0K
12:50 19,588.15 19,592.23 19,586.00 19,591.78 0.0K
12:55 19,592.66 19,597.39 19,588.96 19,588.97 0.0K
13:00 19,588.72 19,591.99 19,583.54 19,584.50 0.0K
13:05 19,584.92 19,585.40 19,566.80 19,569.23 0.0K
13:10 19,568.92 19,593.15 19,568.92 19,591.06 0.0K
13:15 19,591.91 19,599.87 19,590.56 19,599.87 0.0K
13:20 19,599.52 19,602.20 19,597.08 19,600.94 0.0K
13:25 19,600.28 19,600.28 19,580.39 19,581.98 0.0K
13:30 19,582.37 19,584.37 19,575.61 19,579.07 0.0K
13:35 19,579.04 19,583.17 19,575.72 19,582.20 0.0K
13:40 19,582.14 19,584.80 19,579.97 19,584.58 0.0K
13:45 19,584.44 19,584.66 19,577.13 19,580.26 0.0K
13:50 19,580.20 19,591.32 19,579.27 19,590.54 0.0K
13:55 19,590.40 19,590.40 19,577.14 19,577.48 0.0K
14:00 19,577.51 19,581.45 19,568.20 19,568.20 0.0K
14:05 19,568.71 19,568.71 19,561.66 19,568.44 0.0K
14:10 19,568.52 19,575.63 19,567.38 19,573.40 0.0K
14:15 19,573.45 19,575.60 19,572.40 19,575.30 0.0K
14:20 19,575.58 19,577.26 19,573.65 19,574.60 0.0K
14:25 19,574.55 19,590.93 19,574.12 19,590.67 0.0K
14:30 19,591.60 19,602.50 19,591.54 19,597.30 0.0K
14:35 19,597.24 19,597.24 19,585.25 19,585.25 0.0K
14:40 19,585.75 19,586.61 19,579.77 19,580.00 0.0K
14:45 19,579.90 19,580.92 19,575.65 19,580.46 0.0K
14:50 19,580.44 19,592.94 19,579.84 19,591.99 0.0K
14:55 19,591.62 19,594.74 19,590.43 19,590.66 0.0K
15:00 19,590.59 19,591.64 19,583.55 19,588.97 0.0K
15:05 19,589.12 19,595.27 19,589.12 19,593.25 0.0K
15:10 19,593.97 19,595.23 19,589.08 19,589.17 0.0K
15:15 19,589.21 19,589.29 19,578.90 19,579.23 0.0K
15:20 19,578.76 19,585.33 19,573.56 19,585.24 0.0K
15:25 19,585.36 19,585.36 19,585.36 19,585.36 0.0K
15:30 19,585.36 19,585.36 19,560.35 19,560.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし