JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,772.42 19,774.06 19,692.95 19,692.95 0.0K
09:05 19,692.65 19,692.65 19,660.21 19,666.00 0.0K
09:10 19,665.82 19,675.57 19,651.26 19,659.02 0.0K
09:15 19,660.52 19,680.44 19,660.52 19,670.67 0.0K
09:20 19,670.82 19,690.38 19,670.82 19,686.47 0.0K
09:25 19,686.47 19,689.21 19,677.23 19,680.05 0.0K
09:30 19,681.14 19,687.80 19,673.81 19,680.64 0.0K
09:35 19,680.94 19,683.54 19,673.34 19,677.92 0.0K
09:40 19,677.74 19,687.36 19,677.57 19,684.67 0.0K
09:45 19,684.70 19,693.87 19,683.88 19,691.37 0.0K
09:50 19,691.20 19,705.10 19,691.20 19,702.58 0.0K
09:55 19,702.92 19,712.98 19,702.92 19,712.81 0.0K
10:00 19,713.79 19,715.35 19,707.30 19,711.23 0.0K
10:05 19,711.24 19,717.47 19,710.21 19,716.71 0.0K
10:10 19,716.99 19,718.13 19,706.07 19,706.10 0.0K
10:15 19,706.10 19,706.10 19,697.60 19,697.72 0.0K
10:20 19,697.99 19,698.42 19,689.34 19,689.34 0.0K
10:25 19,689.16 19,689.16 19,678.47 19,679.00 0.0K
10:30 19,678.85 19,678.85 19,674.94 19,678.55 0.0K
10:35 19,678.35 19,688.72 19,678.01 19,688.62 0.0K
10:40 19,688.51 19,698.72 19,688.51 19,698.51 0.0K
10:45 19,698.92 19,701.34 19,693.90 19,694.42 0.0K
10:50 19,693.84 19,693.84 19,686.90 19,688.05 0.0K
10:55 19,688.15 19,688.66 19,686.03 19,688.55 0.0K
11:00 19,688.61 19,694.93 19,687.94 19,690.99 0.0K
11:05 19,691.09 19,702.46 19,690.81 19,699.20 0.0K
11:10 19,698.95 19,703.70 19,695.91 19,703.66 0.0K
11:15 19,702.92 19,704.19 19,699.33 19,699.59 0.0K
11:20 19,699.40 19,701.88 19,698.52 19,699.05 0.0K
11:25 19,699.33 19,704.79 19,696.67 19,696.67 0.0K
11:30 19,695.64 19,695.64 19,695.64 19,695.64 0.0K
12:30 19,687.72 19,701.46 19,687.14 19,700.03 0.0K
12:35 19,700.06 19,707.45 19,696.78 19,700.01 0.0K
12:40 19,701.00 19,701.44 19,679.44 19,679.79 0.0K
12:45 19,679.42 19,679.42 19,666.58 19,668.52 0.0K
12:50 19,668.70 19,669.78 19,664.98 19,666.23 0.0K
12:55 19,666.41 19,682.94 19,664.92 19,682.94 0.0K
13:00 19,682.83 19,684.26 19,678.71 19,679.93 0.0K
13:05 19,679.77 19,682.80 19,675.67 19,676.92 0.0K
13:10 19,677.67 19,682.11 19,677.67 19,678.18 0.0K
13:15 19,678.20 19,686.82 19,678.20 19,686.57 0.0K
13:20 19,686.46 19,694.25 19,686.46 19,694.24 0.0K
13:25 19,694.60 19,706.35 19,694.43 19,706.35 0.0K
13:30 19,706.15 19,711.95 19,706.10 19,708.05 0.0K
13:35 19,707.53 19,712.01 19,707.53 19,711.17 0.0K
13:40 19,711.14 19,713.55 19,711.14 19,712.30 0.0K
13:45 19,712.56 19,714.62 19,709.68 19,710.10 0.0K
13:50 19,710.03 19,712.76 19,707.79 19,712.13 0.0K
13:55 19,711.74 19,716.62 19,710.82 19,714.01 0.0K
14:00 19,713.91 19,717.05 19,712.94 19,714.90 0.0K
14:05 19,714.81 19,714.81 19,703.08 19,703.08 0.0K
14:10 19,702.94 19,708.84 19,699.91 19,708.19 0.0K
14:15 19,708.14 19,708.45 19,703.12 19,704.17 0.0K
14:20 19,703.85 19,704.96 19,701.79 19,701.99 0.0K
14:25 19,701.98 19,702.82 19,697.11 19,697.70 0.0K
14:30 19,697.70 19,700.39 19,696.37 19,699.78 0.0K
14:35 19,699.78 19,708.65 19,698.70 19,708.36 0.0K
14:40 19,708.40 19,708.60 19,704.29 19,708.06 0.0K
14:45 19,708.06 19,715.07 19,708.06 19,713.51 0.0K
14:50 19,713.51 19,721.88 19,713.51 19,720.26 0.0K
14:55 19,720.29 19,731.99 19,716.78 19,731.99 0.0K
15:00 19,732.10 19,736.20 19,730.17 19,731.39 0.0K
15:05 19,731.25 19,731.25 19,722.92 19,723.01 0.0K
15:10 19,723.44 19,725.74 19,715.34 19,716.92 0.0K
15:15 19,716.82 19,716.82 19,707.39 19,708.55 0.0K
15:20 19,709.21 19,711.74 19,707.21 19,710.98 0.0K
15:25 19,710.98 19,710.98 19,710.98 19,710.98 0.0K
15:30 19,725.52 19,725.52 19,725.52 19,725.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし